Cap Mercado S$3.44T
3.05%
Volumen 24h S$200.99B
-10.2%
BTC % 51.65%
-0.54%
ETH % 14.58%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-18 2023 | S$16,647,423,688 | S$16,647,423,688 | S$16,647,423,688 | S$16,647,423,688 | - | - |
Sep-17 2023 | S$16,647,423,688 | S$16,647,423,688 | S$16,647,423,688 | S$16,647,423,688 | - | - |
Sep-16 2023 | S$16,647,423,688 | S$16,647,423,688 | S$16,647,423,688 | S$16,647,423,688 | - | - |
Sep-15 2023 | S$16,647,423,688 | S$16,647,423,688 | S$16,647,423,688 | S$16,647,423,688 | - | - |
Sep-14 2023 | S$16,647,423,688 | S$16,647,423,688 | S$16,647,423,688 | S$16,647,423,688 | - | - |
Sep-13 2023 | S$16,647,423,688 | S$16,647,423,688 | S$16,647,423,688 | S$16,647,423,688 | - | - |
Sep-12 2023 | S$16,647,423,688 | S$16,081,275,352 | S$16,676,936,549 | S$16,125,321,181 | - | - |
Sep-11 2023 | S$16,131,822,153 | S$16,038,325,013 | S$20,122,390,750 | S$20,122,390,750 | S$1 | - |
Sep-10 2023 | S$20,122,390,750 | S$20,063,587,132 | S$20,244,854,265 | S$20,233,557,614 | - | - |
Sep-09 2023 | S$20,271,463,460 | S$20,271,463,460 | S$23,908,382,023 | S$23,908,382,023 | S$1 | - |
Sep-08 2023 | S$23,908,382,023 | S$23,908,382,023 | S$23,908,382,023 | S$23,908,382,023 | - | - |
Sep-07 2023 | S$23,908,382,023 | S$23,908,382,023 | S$23,908,382,023 | S$23,908,382,023 | - | - |
Sep-06 2023 | S$23,913,735,251 | S$23,678,815,704 | S$45,552,135,087 | S$39,076,039,968 | S$15 | - |
Sep-05 2023 | S$39,026,546,844 | S$12,213,730,571 | S$39,026,546,844 | S$15,601,145,320 | S$20 | - |
Sep-04 2023 | S$15,587,846,066 | S$9,573,709,414 | S$848,279,523,946 | S$31,063,300,562 | S$142 | - |
Análisis de precios históricos y de mercado de Oggy Grow ($OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 113 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3459 SGD.