Cap Mercado AR$2,196.39T -1.36%
Volumen 24h AR$107.13T -20.41%
BTC % 49.83% -0.28%
ETH % 16.8% 0.29%
Monedas 27.846 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Oggy Grow $OG

Precios Históricos de Oggy Grow ($OG), Información de Volumen y Mercado por fecha
Peso Argentino - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Sep-18 2023 AR$11,268,309,481,856 AR$11,268,309,481,856 AR$11,268,309,481,856 AR$11,268,309,481,856 - -
Sep-17 2023 AR$11,268,309,481,856 AR$11,268,309,481,856 AR$11,268,309,481,856 AR$11,268,309,481,856 - -
Sep-16 2023 AR$11,268,309,481,856 AR$11,268,309,481,856 AR$11,268,309,481,856 AR$11,268,309,481,856 - -
Sep-15 2023 AR$11,268,309,481,856 AR$11,268,309,481,856 AR$11,268,309,481,856 AR$11,268,309,481,856 - -
Sep-14 2023 AR$11,268,309,481,856 AR$11,268,309,481,856 AR$11,268,309,481,856 AR$11,268,309,481,856 - -
Sep-13 2023 AR$11,268,309,481,856 AR$11,268,309,481,856 AR$11,268,309,481,856 AR$11,268,309,481,856 - -
Sep-12 2023 AR$11,268,309,481,856 AR$10,885,094,950,987 AR$11,288,286,149,952 AR$10,914,908,695,382 - -
Sep-11 2023 AR$10,919,309,073,535 AR$10,856,022,721,898 AR$13,620,445,465,564 AR$13,620,445,465,564 AR$875 -
Sep-10 2023 AR$13,620,445,465,564 AR$13,580,642,468,365 AR$13,703,338,579,440 AR$13,695,692,101,986 - -
Sep-09 2023 AR$13,721,349,813,729 AR$13,721,349,813,729 AR$16,183,107,542,408 AR$16,183,107,542,408 AR$362 -
Sep-08 2023 AR$16,183,107,542,408 AR$16,183,107,542,408 AR$16,183,107,542,408 AR$16,183,107,542,408 - -
Sep-07 2023 AR$16,183,107,542,408 AR$16,183,107,542,408 AR$16,183,107,542,408 AR$16,183,107,542,408 - -
Sep-06 2023 AR$16,186,731,036,091 AR$16,027,718,673,908 AR$30,833,332,853,206 AR$26,449,793,069,437 AR$10,188 -
Sep-05 2023 AR$26,416,292,159,757 AR$8,267,230,929,328 AR$26,416,292,159,757 AR$10,560,104,496,268 AR$13,728 -
Sep-04 2023 AR$10,551,102,496,300 AR$6,480,253,196,729 AR$574,183,512,238,326 AR$21,026,129,377,257 AR$96,450 -

Análisis de precios históricos y de mercado de Oggy Grow ($OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 113 días, desde el día 06-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 911.0129 ARS.