Cap Mercado $4.47T
-0.68%
Volumen 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Roaring Kitty (ROAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00597639 | $0.00597639 | $0.00663806 | $0.00637438 | $166,945 | $5,976,392 |
| Oct-02 2025 | $0.00634528 | $0.00554774 | $0.00638564 | $0.00554774 | $150,307 | $6,345,290 |
| Oct-01 2025 | $0.00555024 | $0.00533263 | $0.00561796 | $0.00541503 | $133,624 | $5,550,248 |
| Sep-30 2025 | $0.00544345 | $0.00487172 | $0.00584449 | $0.00487172 | $193,642 | $5,443,453 |
| Sep-29 2025 | $0.00485567 | $0.0048342 | $0.00532736 | $0.00524181 | $161,804 | $4,855,672 |
| Sep-28 2025 | $0.0052128 | $0.00489592 | $0.0053534 | $0.00527488 | $157,101 | $5,212,804 |
| Sep-27 2025 | $0.00526216 | $0.00471145 | $0.00647611 | $0.00622392 | $295,444 | $5,262,161 |
| Sep-26 2025 | $0.00623581 | $0.00573884 | $0.00626201 | $0.00573884 | $125,974 | $6,235,814 |
| Sep-25 2025 | $0.00580506 | $0.00560753 | $0.00681138 | $0.00681138 | $159,361 | $5,805,064 |
| Sep-24 2025 | $0.0067149 | $0.00645136 | $0.00684153 | $0.00682048 | $137,297 | $6,714,907 |
| Sep-23 2025 | $0.00690308 | $0.00583024 | $0.00700293 | $0.00583024 | $155,584 | $6,903,089 |
| Sep-22 2025 | $0.00582782 | $0.00520362 | $0.0060558 | $0.0060558 | $189,517 | $5,827,820 |
| Sep-21 2025 | $0.0060815 | $0.00587579 | $0.00683568 | $0.0065209 | $235,950 | $6,081,504 |
| Sep-20 2025 | $0.00637852 | $0.00477534 | $0.010362 | $0.010362 | $717,160 | $6,378,523 |
| Sep-19 2025 | $0.010321 | $0.0092193 | $0.013253 | $0.013217 | $223,303 | $10,321,919 |