Cap Mercado $3.19T
-0.06%
Volumen 24h $214.27B
-26.48%
BTC % 54.69%
-0.76%
ETH % 11.08%
0.36%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Roaring Kitty (ROAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00247926 | $0.00238082 | $0.00248543 | $0.00238522 | $120,951 | $2,479,263 |
| Jan-25 2026 | $0.00238906 | $0.00236251 | $0.00252113 | $0.00252103 | $126,384 | $2,389,065 |
| Jan-24 2026 | $0.00250827 | $0.00237946 | $0.00252106 | $0.00237946 | $128,329 | $2,508,275 |
| Jan-23 2026 | $0.0023922 | $0.00238194 | $0.00252125 | $0.00242456 | $132,278 | $2,392,207 |
| Jan-22 2026 | $0.00242902 | $0.00242902 | $0.00247401 | $0.00246027 | $125,787 | $2,429,026 |
| Jan-21 2026 | $0.00243724 | $0.00236251 | $0.00287646 | $0.00287156 | $137,420 | $2,437,242 |
| Jan-20 2026 | $0.00287605 | $0.00287154 | $0.00289729 | $0.00288389 | $122,651 | $2,876,060 |
| Jan-19 2026 | $0.00289266 | $0.00288229 | $0.00289766 | $0.00289757 | $127,318 | $2,892,662 |
| Jan-18 2026 | $0.00288992 | $0.00288761 | $0.00290181 | $0.00289787 | $126,938 | $2,889,929 |
| Jan-17 2026 | $0.00289125 | $0.00288671 | $0.00290367 | $0.00289253 | $126,027 | $2,891,254 |
| Jan-16 2026 | $0.0028877 | $0.00288608 | $0.0029 | $0.0029 | $130,593 | $2,887,700 |
| Jan-15 2026 | $0.00288432 | $0.00288432 | $0.00290146 | $0.00290146 | $125,379 | $2,884,324 |
| Jan-14 2026 | $0.00289668 | $0.00288707 | $0.00290105 | $0.00289493 | $127,917 | $2,896,685 |
| Jan-13 2026 | $0.00288861 | $0.00287153 | $0.00289447 | $0.00287272 | $137,673 | $2,888,618 |
| Jan-12 2026 | $0.00287969 | $0.00286249 | $0.00287969 | $0.00286431 | $126,466 | $2,879,692 |