Cap Mercado $4.08T
-2.88%
Volumen 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Roaring Kitty (ROAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00586472 | $0.00544147 | $0.00589279 | $0.0054878 | $149,909 | - |
| Aug-17 2025 | $0.00548913 | $0.00548692 | $0.00614826 | $0.00600873 | $124,107 | - |
| Aug-16 2025 | $0.00599818 | $0.00549337 | $0.00619843 | $0.0058447 | $155,061 | - |
| Aug-15 2025 | $0.00584154 | $0.00557292 | $0.00616261 | $0.00557292 | $137,959 | - |
| Aug-14 2025 | $0.00553831 | $0.00540784 | $0.00570217 | $0.00570078 | $170,982 | - |
| Aug-13 2025 | $0.00570301 | $0.00565327 | $0.0065372 | $0.00627226 | $160,592 | - |
| Aug-12 2025 | $0.00626038 | $0.00403446 | $0.00721305 | $0.00413402 | $249,157 | - |
| Aug-11 2025 | $0.00406922 | $0.00398309 | $0.00432283 | $0.0042771 | $263,458 | - |
| Aug-10 2025 | $0.00427953 | $0.00425525 | $0.00438962 | $0.0043401 | $239,804 | - |
| Aug-09 2025 | $0.00434007 | $0.003731 | $0.00437868 | $0.0039206 | $263,037 | - |
| Aug-08 2025 | $0.00403731 | $0.00339528 | $0.00656437 | $0.0060177 | $467,249 | - |
| Aug-07 2025 | $0.00569998 | $0.00475975 | $0.00569998 | $0.00475975 | $253,830 | - |
| Aug-06 2025 | $0.00478815 | $0.00372653 | $0.00478815 | $0.00405691 | $270,493 | - |
| Aug-05 2025 | $0.00405672 | $0.00399097 | $0.00422507 | $0.00422507 | $234,705 | - |
| Aug-04 2025 | $0.00420302 | $0.0040085 | $0.00423816 | $0.00411966 | $225,761 | - |