Cap Mercado $3.45T
-2.9%
Volumen 24h $462.27B
7.66%
BTC % 54.94%
-1.31%
ETH % 10.97%
0.91%
Monedas
33.668
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Roaring Kitty (ROAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00387016 | $0.00381849 | $0.00421186 | $0.00403601 | $133,506 | $3,870,164 |
| Nov-12 2025 | $0.00401282 | $0.0039692 | $0.00424359 | $0.00412321 | $126,452 | $4,012,824 |
| Nov-11 2025 | $0.00416526 | $0.00416526 | $0.0048023 | $0.00462655 | $128,282 | $4,165,262 |
| Nov-10 2025 | $0.00462912 | $0.00460406 | $0.00473926 | $0.00461079 | $125,925 | $4,629,125 |
| Nov-09 2025 | $0.00449244 | $0.00431534 | $0.0045384 | $0.00436473 | $127,319 | $4,492,445 |
| Nov-08 2025 | $0.00436846 | $0.00428658 | $0.00440403 | $0.0043778 | $124,345 | $4,368,468 |
| Nov-07 2025 | $0.00438741 | $0.00404428 | $0.00438741 | $0.00419495 | $126,776 | $4,387,412 |
| Nov-06 2025 | $0.00420323 | $0.00397875 | $0.00426131 | $0.00408866 | $127,703 | $4,203,237 |
| Nov-05 2025 | $0.00407691 | $0.0037018 | $0.00412955 | $0.00377534 | $138,769 | $4,076,915 |
| Nov-04 2025 | $0.00371914 | $0.00344529 | $0.00416062 | $0.00410666 | $133,461 | $3,719,143 |
| Nov-03 2025 | $0.00414097 | $0.00410154 | $0.00452398 | $0.00448623 | $136,263 | $4,140,977 |
| Nov-02 2025 | $0.00447726 | $0.00447726 | $0.00460715 | $0.00459877 | $133,070 | $4,477,264 |
| Nov-01 2025 | $0.00458792 | $0.00455222 | $0.0046156 | $0.00457071 | $125,649 | $4,587,923 |
| Oct-31 2025 | $0.00458609 | $0.00449784 | $0.00470421 | $0.00459158 | $135,465 | $4,586,090 |
| Oct-30 2025 | $0.00454855 | $0.00448523 | $0.00473046 | $0.00473046 | $128,491 | $4,548,554 |