Cap Mercado $4.03T 0.24%
Volumen 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 27 Segundos atrás
Roaring Kitty ROAR

Precios Históricos de Roaring Kitty (ROAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00479093 $0.00459038 $0.00483183 $0.00459038 $128,388 $4,790,934
Oct-23 2025 $0.00455771 $0.00442616 $0.00459055 $0.00442702 $124,482 $4,557,715
Oct-22 2025 $0.00441503 $0.0043465 $0.00465068 $0.00461253 $139,210 $4,415,035
Oct-21 2025 $0.00457859 $0.00451688 $0.00481711 $0.00481711 $141,401 $4,578,591
Oct-20 2025 $0.00480684 $0.00466387 $0.00488752 $0.0047167 $126,634 $4,806,843
Oct-19 2025 $0.00479068 $0.00457149 $0.00479068 $0.00457664 $126,810 $4,790,681
Oct-18 2025 $0.00457218 $0.00450865 $0.0046032 $0.00455922 $128,455 $4,572,184
Oct-17 2025 $0.00454877 $0.00413877 $0.00464358 $0.00457544 $156,898 $4,548,771
Oct-16 2025 $0.00455565 $0.00430305 $0.00468504 $0.00451536 $144,940 $4,555,653
Oct-15 2025 $0.00454188 $0.00452357 $0.00476686 $0.00462782 $131,527 $4,541,885
Oct-14 2025 $0.00463313 $0.00419039 $0.00465289 $0.00436639 $142,746 $4,633,133
Oct-13 2025 $0.00435239 $0.00432998 $0.00446733 $0.00436085 $124,518 $4,352,398
Oct-12 2025 $0.00437891 $0.00405487 $0.00442883 $0.00434655 $154,737 $4,378,913
Oct-11 2025 $0.00432947 $0.00397232 $0.00432947 $0.00423976 $177,855 $4,329,476
Oct-10 2025 $0.00458417 $0.00455237 $0.00517556 $0.00506436 $181,385 $4,584,172

Análisis de precios históricos y de mercado de Roaring Kitty (ROAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 474 días, desde el día 08-07-2024.