Cap Mercado $2.01T
-9.98%
Volumen 24h $484.39B
72.02%
BTC % 52.38%
0.72%
ETH % 14.33%
-5.93%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Roaring Kitty (ROAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0017975 | $0.00169756 | $0.00193154 | $0.00193154 | $47,332 | - |
| Aug-03 2024 | $0.00194438 | $0.0019375 | $0.00225558 | $0.00225558 | $70,676 | - |
| Aug-02 2024 | $0.00225619 | $0.00219597 | $0.00236384 | $0.00219597 | $77,192 | - |
| Aug-01 2024 | $0.00219669 | $0.00217928 | $0.0023767 | $0.00235715 | $76,548 | - |
| Jul-31 2024 | $0.00234686 | $0.00234686 | $0.00243795 | $0.00235897 | $77,380 | - |
| Jul-30 2024 | $0.00232163 | $0.00218116 | $0.00232615 | $0.00222081 | $76,385 | - |
| Jul-29 2024 | $0.00222066 | $0.00220924 | $0.00233391 | $0.00224464 | $72,264 | - |
| Jul-28 2024 | $0.00224453 | $0.00221056 | $0.00226734 | $0.0022669 | $68,698 | - |
| Jul-27 2024 | $0.00226668 | $0.00222644 | $0.00245347 | $0.00244366 | $72,893 | - |
| Jul-26 2024 | $0.00243209 | $0.0020936 | $0.00248498 | $0.0020936 | $76,319 | - |
| Jul-25 2024 | $0.00209039 | $0.00192971 | $0.00210419 | $0.00210395 | $58,110 | - |
| Jul-24 2024 | $0.0021038 | $0.00182271 | $0.00226967 | $0.00226967 | $76,729 | - |
| Jul-23 2024 | $0.00227351 | $0.00213811 | $0.00227351 | $0.0022003 | $57,921 | - |
| Jul-22 2024 | $0.00220096 | $0.00213815 | $0.00247427 | $0.00246339 | $60,119 | - |
| Jul-21 2024 | $0.00246291 | $0.00245414 | $0.00274156 | $0.00274134 | $61,459 | - |