Cap Mercado $2.49T
-1.96%
Volumen 24h $195.42B
5.72%
BTC % 53.88%
0.33%
ETH % 9.98%
-1.9%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Roaring Kitty (ROAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0016239 | $0.0015244 | $0.0016239 | $0.0015244 | $280,541 | $1,623,910 |
| Mar-31 2026 | $0.00152615 | $0.00147723 | $0.00153999 | $0.00147729 | $268,827 | $1,526,153 |
| Mar-30 2026 | $0.0014837 | $0.00143118 | $0.00153422 | $0.00143118 | $255,869 | $1,483,703 |
| Mar-29 2026 | $0.00142917 | $0.00142917 | $0.0015037 | $0.0015037 | $258,624 | $1,429,174 |
| Mar-28 2026 | $0.00150803 | $0.00150506 | $0.00168109 | $0.0016269 | $272,702 | $1,508,036 |
| Mar-27 2026 | $0.00161121 | $0.00154139 | $0.0016372 | $0.00162649 | $268,307 | $1,611,215 |
| Mar-26 2026 | $0.00162914 | $0.00160511 | $0.00170938 | $0.0017092 | $274,401 | $1,629,143 |
| Mar-25 2026 | $0.00170825 | $0.00168253 | $0.00173794 | $0.00168572 | $282,962 | $1,708,256 |
| Mar-24 2026 | $0.00168427 | $0.00166973 | $0.00171783 | $0.00166973 | $272,050 | $1,684,280 |
| Mar-23 2026 | $0.00168269 | $0.00159449 | $0.00168269 | $0.00159458 | $261,051 | $1,682,698 |
| Mar-22 2026 | $0.00159377 | $0.00157593 | $0.00163173 | $0.00162477 | $282,581 | $1,593,776 |
| Mar-21 2026 | $0.00162369 | $0.0016 | $0.00162369 | $0.00160267 | $264,863 | $1,623,698 |
| Mar-20 2026 | $0.00160372 | $0.00157607 | $0.00165628 | $0.00164332 | $216,841 | $1,603,728 |
| Mar-19 2026 | $0.00162921 | $0.00162907 | $0.00174105 | $0.00174105 | $182,824 | $1,629,215 |
| Mar-18 2026 | $0.00173808 | $0.00173415 | $0.00188847 | $0.00186523 | $187,899 | $1,738,083 |