Cap Mercado $2.50T
0.59%
Volumen 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Roaring Kitty (ROAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0028819 | $0.0017976 | $0.0028819 | $0.0017976 | $168,549 | $2,881,901 |
| Feb-19 2026 | $0.00176534 | $0.00172323 | $0.00178094 | $0.00173973 | $124,989 | $1,765,341 |
| Feb-18 2026 | $0.0017417 | $0.0017417 | $0.00180341 | $0.00180341 | $123,204 | $1,741,701 |
| Feb-17 2026 | $0.00180415 | $0.00174905 | $0.00180415 | $0.00175589 | $124,242 | $1,804,152 |
| Feb-16 2026 | $0.00175525 | $0.00175525 | $0.00181445 | $0.00181445 | $124,652 | $1,755,257 |
| Feb-15 2026 | $0.00182769 | $0.00173502 | $0.00182769 | $0.00177415 | $132,703 | $1,827,692 |
| Feb-14 2026 | $0.00176119 | $0.00163439 | $0.00176119 | $0.00164216 | $132,367 | $1,761,198 |
| Feb-13 2026 | $0.00163397 | $0.00146657 | $0.00164305 | $0.00146657 | $125,958 | $1,633,978 |
| Feb-12 2026 | $0.00146298 | $0.00143009 | $0.00158046 | $0.00143395 | $120,308 | $1,462,990 |
| Feb-11 2026 | $0.00143237 | $0.001425 | $0.00150771 | $0.00150508 | $125,120 | $1,432,379 |
| Feb-10 2026 | $0.0015048 | $0.00136398 | $0.00154393 | $0.00142434 | $121,994 | $1,504,803 |
| Feb-09 2026 | $0.0014279 | $0.00138883 | $0.00149979 | $0.00149979 | $122,709 | $1,427,905 |
| Feb-08 2026 | $0.00149115 | $0.00143314 | $0.0015486 | $0.0015486 | $125,081 | $1,491,151 |
| Feb-07 2026 | $0.00155067 | $0.00138129 | $0.00155781 | $0.00138129 | $124,370 | $1,550,675 |
| Feb-06 2026 | $0.00138194 | $0.00119159 | $0.00139102 | $0.00122104 | $152,492 | $1,381,945 |