Cap Mercado $4.03T
0.24%
Volumen 24h $249.44B
-25.95%
BTC % 55.33%
0.27%
ETH % 11.84%
-0.76%
Monedas
33.517
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Roaring Kitty (ROAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00479093 | $0.00459038 | $0.00483183 | $0.00459038 | $128,388 | $4,790,934 |
| Oct-23 2025 | $0.00455771 | $0.00442616 | $0.00459055 | $0.00442702 | $124,482 | $4,557,715 |
| Oct-22 2025 | $0.00441503 | $0.0043465 | $0.00465068 | $0.00461253 | $139,210 | $4,415,035 |
| Oct-21 2025 | $0.00457859 | $0.00451688 | $0.00481711 | $0.00481711 | $141,401 | $4,578,591 |
| Oct-20 2025 | $0.00480684 | $0.00466387 | $0.00488752 | $0.0047167 | $126,634 | $4,806,843 |
| Oct-19 2025 | $0.00479068 | $0.00457149 | $0.00479068 | $0.00457664 | $126,810 | $4,790,681 |
| Oct-18 2025 | $0.00457218 | $0.00450865 | $0.0046032 | $0.00455922 | $128,455 | $4,572,184 |
| Oct-17 2025 | $0.00454877 | $0.00413877 | $0.00464358 | $0.00457544 | $156,898 | $4,548,771 |
| Oct-16 2025 | $0.00455565 | $0.00430305 | $0.00468504 | $0.00451536 | $144,940 | $4,555,653 |
| Oct-15 2025 | $0.00454188 | $0.00452357 | $0.00476686 | $0.00462782 | $131,527 | $4,541,885 |
| Oct-14 2025 | $0.00463313 | $0.00419039 | $0.00465289 | $0.00436639 | $142,746 | $4,633,133 |
| Oct-13 2025 | $0.00435239 | $0.00432998 | $0.00446733 | $0.00436085 | $124,518 | $4,352,398 |
| Oct-12 2025 | $0.00437891 | $0.00405487 | $0.00442883 | $0.00434655 | $154,737 | $4,378,913 |
| Oct-11 2025 | $0.00432947 | $0.00397232 | $0.00432947 | $0.00423976 | $177,855 | $4,329,476 |
| Oct-10 2025 | $0.00458417 | $0.00455237 | $0.00517556 | $0.00506436 | $181,385 | $4,584,172 |