Cap Mercado $2.61T
0.88%
Volumen 24h $268.44B
28.19%
BTC % 54.56%
0.07%
ETH % 9.72%
0.41%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Roaring Kitty (ROAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0017752 | $0.00174313 | $0.00178894 | $0.00175155 | $186,230 | $1,775,202 |
| Mar-11 2026 | $0.00175687 | $0.00168958 | $0.00175687 | $0.00171549 | $180,017 | $1,756,872 |
| Mar-10 2026 | $0.0016994 | $0.00163495 | $0.0016994 | $0.00163495 | $176,963 | $1,699,402 |
| Mar-09 2026 | $0.00164217 | $0.00154179 | $0.00164461 | $0.00154686 | $168,208 | $1,642,171 |
| Mar-08 2026 | $0.00154236 | $0.00151868 | $0.00154949 | $0.00154949 | $163,421 | $1,542,362 |
| Mar-07 2026 | $0.00154762 | $0.00149063 | $0.00162837 | $0.00162175 | $190,451 | $1,547,629 |
| Mar-06 2026 | $0.00162462 | $0.0016187 | $0.00193726 | $0.00193726 | $176,653 | $1,624,622 |
| Mar-05 2026 | $0.00193998 | $0.0019332 | $0.00200394 | $0.00200053 | $203,187 | $1,939,981 |
| Mar-04 2026 | $0.00203239 | $0.00183374 | $0.00204212 | $0.0019108 | $221,557 | $2,032,396 |
| Mar-03 2026 | $0.00192482 | $0.00186086 | $0.00198571 | $0.00198571 | $187,525 | $1,924,821 |
| Mar-02 2026 | $0.00198428 | $0.00188256 | $0.00202761 | $0.00189908 | $212,931 | $1,984,281 |
| Mar-01 2026 | $0.00190755 | $0.00190755 | $0.00217231 | $0.00205687 | $161,532 | $1,907,552 |
| Feb-28 2026 | $0.00203632 | $0.00195958 | $0.00223672 | $0.00218669 | $151,687 | $2,036,326 |
| Feb-27 2026 | $0.00225626 | $0.00220956 | $0.00231079 | $0.0023032 | $206,538 | $2,256,267 |
| Feb-26 2026 | $0.00230484 | $0.00227162 | $0.00235582 | $0.00232472 | $207,713 | $2,304,843 |