Cap Mercado $3.12T
-2.19%
Volumen 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Roaring Kitty (ROAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00338052 | $0.00335428 | $0.00356624 | $0.00355229 | $131,911 | $3,380,523 |
| Dec-15 2025 | $0.00355415 | $0.00349174 | $0.00371806 | $0.0036497 | $129,203 | $3,554,157 |
| Dec-14 2025 | $0.00364258 | $0.00363722 | $0.00387556 | $0.00382996 | $133,985 | $3,642,581 |
| Dec-13 2025 | $0.00386183 | $0.00370226 | $0.00386183 | $0.00370542 | $128,342 | $3,861,835 |
| Dec-12 2025 | $0.00369958 | $0.00363479 | $0.00387797 | $0.00374848 | $126,609 | $3,699,583 |
| Dec-11 2025 | $0.00373301 | $0.00361666 | $0.00385449 | $0.00384885 | $134,822 | $3,733,015 |
| Dec-10 2025 | $0.00384552 | $0.00375377 | $0.00390486 | $0.00376288 | $129,338 | $3,845,525 |
| Dec-09 2025 | $0.00374737 | $0.00350725 | $0.0038586 | $0.00366559 | $130,394 | $3,747,375 |
| Dec-08 2025 | $0.00366318 | $0.00357478 | $0.00367194 | $0.00367194 | $125,621 | $3,663,185 |
| Dec-07 2025 | $0.00366583 | $0.0034894 | $0.00368052 | $0.0034894 | $126,186 | $3,665,837 |
| Dec-06 2025 | $0.00349588 | $0.00345387 | $0.00351575 | $0.00346062 | $126,748 | $3,495,889 |
| Dec-05 2025 | $0.00346262 | $0.00345297 | $0.00365569 | $0.00347003 | $124,316 | $3,462,622 |
| Dec-04 2025 | $0.00346804 | $0.00338527 | $0.00372214 | $0.00363264 | $123,971 | $3,468,046 |
| Dec-03 2025 | $0.00362116 | $0.00340096 | $0.00363073 | $0.00351511 | $126,670 | $3,621,167 |
| Dec-02 2025 | $0.00349027 | $0.00323985 | $0.00353053 | $0.00326549 | $127,871 | $3,490,275 |