Cap Mercado $3.41T
-1.41%
Volumen 24h $275.06B
3.76%
BTC % 54.19%
-0.62%
ETH % 11.5%
1.39%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Roaring Kitty (ROAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0027594 | $0.00266771 | $0.00286223 | $0.0028471 | $132,561 | $2,759,406 |
| Jan-04 2026 | $0.00284306 | $0.00282086 | $0.00289341 | $0.00282086 | $126,528 | $2,843,069 |
| Jan-03 2026 | $0.00284231 | $0.00273589 | $0.00284231 | $0.00276888 | $128,894 | $2,842,315 |
| Jan-02 2026 | $0.00276868 | $0.00254814 | $0.00276868 | $0.00254814 | $128,233 | $2,768,689 |
| Jan-01 2026 | $0.00249801 | $0.00243889 | $0.0029893 | $0.00297919 | $172,164 | $2,498,020 |
| Dec-31 2025 | $0.00297187 | $0.00289055 | $0.00301857 | $0.00301857 | $129,726 | $2,971,874 |
| Dec-30 2025 | $0.0029177 | $0.0029177 | $0.00298493 | $0.00292515 | $123,473 | $2,917,708 |
| Dec-29 2025 | $0.0029135 | $0.00290682 | $0.00303031 | $0.00290682 | $123,469 | $2,913,508 |
| Dec-28 2025 | $0.00292863 | $0.00292785 | $0.00296197 | $0.00295395 | $125,967 | $2,928,633 |
| Dec-27 2025 | $0.00294685 | $0.00292327 | $0.00297413 | $0.00294761 | $128,314 | $2,946,851 |
| Dec-26 2025 | $0.00294363 | $0.00293754 | $0.00301515 | $0.00297722 | $126,148 | $2,943,631 |
| Dec-25 2025 | $0.00298909 | $0.00292325 | $0.00298909 | $0.0029311 | $121,806 | $2,989,099 |
| Dec-24 2025 | $0.00292803 | $0.00286844 | $0.00292917 | $0.00290636 | $125,576 | $2,928,032 |
| Dec-23 2025 | $0.00289281 | $0.00289281 | $0.00313026 | $0.00311717 | $127,184 | $2,892,814 |
| Dec-22 2025 | $0.00307814 | $0.00307632 | $0.00316735 | $0.00313715 | $124,300 | $3,078,144 |