Cap Mercado $3.88T
-0.77%
Volumen 24h $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
Monedas
32.394
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Roaring Kitty (ROAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00404165 | $0.00378174 | $0.00416403 | $0.00378305 | $101,816 | - |
| Jul-10 2025 | $0.0035792 | $0.00347274 | $0.00360381 | $0.00348335 | $73,846 | - |
| Jul-09 2025 | $0.00340326 | $0.00328188 | $0.00341552 | $0.00334742 | $66,466 | - |
| Jul-08 2025 | $0.00334225 | $0.00327245 | $0.00359018 | $0.00357671 | $70,212 | - |
| Jul-07 2025 | $0.00360322 | $0.00358189 | $0.00370675 | $0.00362843 | $61,812 | - |
| Jul-06 2025 | $0.00350225 | $0.00340927 | $0.0035189 | $0.00340995 | $57,393 | - |
| Jul-05 2025 | $0.00342246 | $0.00335969 | $0.00418953 | $0.00414055 | $107,045 | - |
| Jul-04 2025 | $0.00409755 | $0.00403967 | $0.00425639 | $0.00425201 | $66,643 | - |
| Jul-03 2025 | $0.00426887 | $0.0042486 | $0.00460251 | $0.00456559 | $76,864 | - |
| Jul-02 2025 | $0.0045699 | $0.00408973 | $0.00477375 | $0.00411612 | $89,094 | - |
| Jul-01 2025 | $0.0041708 | $0.0041708 | $0.0046997 | $0.00445854 | $75,975 | - |
| Jun-30 2025 | $0.00442877 | $0.00437057 | $0.00540644 | $0.00540007 | $84,845 | - |
| Jun-29 2025 | $0.00525268 | $0.005029 | $0.00541863 | $0.00530301 | $80,517 | - |
| Jun-28 2025 | $0.00498062 | $0.00437568 | $0.00501742 | $0.0045178 | $75,356 | - |
| Jun-27 2025 | $0.00451892 | $0.00438246 | $0.00480482 | $0.00438246 | $111,726 | - |