Cap Mercado ₺82.19T
2.81%
Volumen 24h ₺4.82T
-11.45%
BTC % 51.64%
-0.6%
ETH % 14.55%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-29 2023 | ₺473,929,526,714,061 | ₺473,929,526,714,061 | ₺473,929,526,714,061 | ₺473,929,526,714,061 | - | - |
Sep-28 2023 | ₺473,929,526,714,061 | ₺473,929,526,714,061 | ₺473,929,526,714,061 | ₺473,929,526,714,061 | - | - |
Sep-27 2023 | ₺473,929,526,714,061 | ₺473,929,526,714,061 | ₺473,929,526,714,061 | ₺473,929,526,714,061 | - | - |
Sep-26 2023 | ₺473,929,526,714,061 | ₺473,929,526,714,061 | ₺473,929,526,714,061 | ₺473,929,526,714,061 | - | - |
Sep-25 2023 | ₺473,929,526,714,061 | ₺473,929,526,714,061 | ₺473,929,526,714,061 | ₺473,929,526,714,061 | - | - |
Sep-24 2023 | ₺473,929,526,714,061 | ₺473,929,526,714,061 | ₺473,929,526,714,061 | ₺473,929,526,714,061 | - | - |
Sep-23 2023 | ₺473,929,526,714,061 | ₺472,904,979,506,639 | ₺475,481,238,814,607 | ₺475,481,238,814,607 | - | - |
Sep-22 2023 | ₺474,503,929,960,803 | ₺392,829,021,875,610 | ₺626,030,661,098,098 | ₺454,459,351,803,032 | ₺65 | - |
Sep-21 2023 | ₺454,459,351,803,032 | ₺454,459,351,803,032 | ₺454,459,351,803,032 | ₺454,459,351,803,032 | - | - |
Sep-20 2023 | ₺454,459,351,803,032 | ₺454,459,351,803,032 | ₺454,459,351,803,032 | ₺454,459,351,803,032 | - | - |
Sep-19 2023 | ₺454,459,351,803,032 | ₺454,459,351,803,032 | ₺454,459,351,803,032 | ₺454,459,351,803,032 | - | - |
Sep-18 2023 | ₺454,459,351,803,032 | ₺454,459,351,803,032 | ₺454,459,351,803,032 | ₺454,459,351,803,032 | - | - |
Sep-17 2023 | ₺454,459,351,803,032 | ₺454,459,351,803,032 | ₺454,459,351,803,032 | ₺454,459,351,803,032 | - | - |
Sep-16 2023 | ₺454,459,351,803,032 | ₺454,459,351,803,032 | ₺454,459,351,803,032 | ₺454,459,351,803,032 | - | - |
Sep-15 2023 | ₺454,985,126,769,139 | ₺443,412,348,647,676 | ₺454,985,126,769,139 | ₺443,412,348,647,676 | ₺7 | - |
Análisis de precios históricos y de mercado de OG Pepe (OGPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 85 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2006 TRY.