Cap Mercado ₪10.06T
-0.72%
Volumen 24h ₪889.02B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-29 2023 | ₪53,964,996,408,592 | ₪53,964,996,408,592 | ₪53,964,996,408,592 | ₪53,964,996,408,592 | - | - |
Sep-28 2023 | ₪53,964,996,408,592 | ₪53,964,996,408,592 | ₪53,964,996,408,592 | ₪53,964,996,408,592 | - | - |
Sep-27 2023 | ₪53,964,996,408,592 | ₪53,964,996,408,592 | ₪53,964,996,408,592 | ₪53,964,996,408,592 | - | - |
Sep-26 2023 | ₪53,964,996,408,592 | ₪53,964,996,408,592 | ₪53,964,996,408,592 | ₪53,964,996,408,592 | - | - |
Sep-25 2023 | ₪53,964,996,408,592 | ₪53,964,996,408,592 | ₪53,964,996,408,592 | ₪53,964,996,408,592 | - | - |
Sep-24 2023 | ₪53,964,996,408,592 | ₪53,964,996,408,592 | ₪53,964,996,408,592 | ₪53,964,996,408,592 | - | - |
Sep-23 2023 | ₪53,964,996,408,592 | ₪53,848,334,155,551 | ₪54,141,685,416,583 | ₪54,141,685,416,583 | - | - |
Sep-22 2023 | ₪54,030,402,059,433 | ₪44,730,314,445,038 | ₪71,284,316,493,347 | ₪51,747,983,414,205 | ₪7 | - |
Sep-21 2023 | ₪51,747,983,414,205 | ₪51,747,983,414,205 | ₪51,747,983,414,205 | ₪51,747,983,414,205 | - | - |
Sep-20 2023 | ₪51,747,983,414,205 | ₪51,747,983,414,205 | ₪51,747,983,414,205 | ₪51,747,983,414,205 | - | - |
Sep-19 2023 | ₪51,747,983,414,205 | ₪51,747,983,414,205 | ₪51,747,983,414,205 | ₪51,747,983,414,205 | - | - |
Sep-18 2023 | ₪51,747,983,414,205 | ₪51,747,983,414,205 | ₪51,747,983,414,205 | ₪51,747,983,414,205 | - | - |
Sep-17 2023 | ₪51,747,983,414,205 | ₪51,747,983,414,205 | ₪51,747,983,414,205 | ₪51,747,983,414,205 | - | - |
Sep-16 2023 | ₪51,747,983,414,205 | ₪51,747,983,414,205 | ₪51,747,983,414,205 | ₪51,747,983,414,205 | - | - |
Sep-15 2023 | ₪51,807,851,902,152 | ₪50,490,092,837,651 | ₪51,807,851,902,152 | ₪50,490,092,837,651 | ₪1 | - |
Análisis de precios históricos y de mercado de OG Pepe (OGPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 85 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66659 ILS.