Cap Mercado zł9.66T
-0.27%
Volumen 24h zł282.49B
BTC % 49.92%
0.44%
ETH % 16.84%
-0.29%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-29 2023 | zł59,228,459,739,818 | zł59,228,459,739,818 | zł59,228,459,739,818 | zł59,228,459,739,818 | - | - |
Sep-28 2023 | zł59,228,459,739,818 | zł59,228,459,739,818 | zł59,228,459,739,818 | zł59,228,459,739,818 | - | - |
Sep-27 2023 | zł59,228,459,739,818 | zł59,228,459,739,818 | zł59,228,459,739,818 | zł59,228,459,739,818 | - | - |
Sep-26 2023 | zł59,228,459,739,818 | zł59,228,459,739,818 | zł59,228,459,739,818 | zł59,228,459,739,818 | - | - |
Sep-25 2023 | zł59,228,459,739,818 | zł59,228,459,739,818 | zł59,228,459,739,818 | zł59,228,459,739,818 | - | - |
Sep-24 2023 | zł59,228,459,739,818 | zł59,228,459,739,818 | zł59,228,459,739,818 | zł59,228,459,739,818 | - | - |
Sep-23 2023 | zł59,228,459,739,818 | zł59,100,418,861,152 | zł59,422,382,068,971 | zł59,422,382,068,971 | - | - |
Sep-22 2023 | zł59,300,244,715,550 | zł49,093,075,225,991 | zł78,237,015,667,334 | zł56,795,210,900,395 | zł8 | - |
Sep-21 2023 | zł56,795,210,900,395 | zł56,795,210,900,395 | zł56,795,210,900,395 | zł56,795,210,900,395 | - | - |
Sep-20 2023 | zł56,795,210,900,395 | zł56,795,210,900,395 | zł56,795,210,900,395 | zł56,795,210,900,395 | - | - |
Sep-19 2023 | zł56,795,210,900,395 | zł56,795,210,900,395 | zł56,795,210,900,395 | zł56,795,210,900,395 | - | - |
Sep-18 2023 | zł56,795,210,900,395 | zł56,795,210,900,395 | zł56,795,210,900,395 | zł56,795,210,900,395 | - | - |
Sep-17 2023 | zł56,795,210,900,395 | zł56,795,210,900,395 | zł56,795,210,900,395 | zł56,795,210,900,395 | - | - |
Sep-16 2023 | zł56,795,210,900,395 | zł56,795,210,900,395 | zł56,795,210,900,395 | zł56,795,210,900,395 | - | - |
Sep-15 2023 | zł56,860,918,647,343 | zł55,414,632,260,003 | zł56,860,918,647,343 | zł55,414,632,260,003 | zł1 | - |
Análisis de precios históricos y de mercado de OG Pepe (OGPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 85 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02421 PLN.