Cap Mercado €2.53T
1.76%
Volumen 24h €103.96B
BTC % 49.71%
-0.18%
ETH % 16.48%
0.66%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.432576 | €0.422642 | €0.457214 | €0.455159 | €30,385 | - |
May-23 2024 | €0.4552 | €0.434355 | €0.460939 | €0.434369 | €11,346 | - |
May-22 2024 | €0.436929 | €0.424809 | €0.437524 | €0.425058 | €24,468 | - |
May-21 2024 | €0.413442 | €0.413442 | €0.52041 | €0.513934 | €72,302 | - |
May-20 2024 | €0.513934 | €0.503741 | €0.517536 | €0.50836 | €43,656 | - |
May-19 2024 | €0.50836 | €0.505131 | €0.53482 | €0.53482 | €23,961 | - |
May-18 2024 | €0.53482 | €0.531151 | €0.541639 | €0.531281 | €5,791 | - |
May-17 2024 | €0.531281 | €0.515252 | €0.536426 | €0.522054 | €7,986 | - |
May-16 2024 | €0.522054 | €0.52205 | €0.550932 | €0.550932 | €12,130 | - |
May-15 2024 | €0.551814 | €0.535098 | €0.560882 | €0.557928 | €21,117 | - |
May-14 2024 | €0.557928 | €0.552863 | €0.576206 | €0.576206 | €3,660 | - |
May-13 2024 | €0.576202 | €0.539628 | €0.5976 | €0.542816 | €26,988 | - |
May-12 2024 | €0.542816 | €0.542794 | €0.552314 | €0.552314 | €10,883 | - |
May-11 2024 | €0.552314 | €0.536762 | €0.55238 | €0.537377 | €8,327 | - |
May-10 2024 | €0.537377 | €0.537377 | €0.563798 | €0.556784 | €9,834 | - |
Análisis de precios históricos y de mercado de Offshift (new) (XFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 442 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.