Cap Mercado $4.00T 0.85%
Volumen 24h $293.59B -14.91%
BTC % 55.17% -0.16%
ETH % 11.86% 0.25%
Monedas 33.516 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
TRUMP (Official) TRUMP

Precios Históricos de TRUMP (Official) (TRUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $5.861 $5.715 $5.949 $5.715 $191,719,287 $1,172,371,688
Oct-22 2025 $5.716 $5.602 $5.903 $5.869 $314,393,627 $1,143,280,684
Oct-21 2025 $5.870 $5.837 $6.138 $5.979 $386,947,774 $1,174,171,031
Oct-20 2025 $5.979 $5.894 $6.052 $5.954 $263,520,845 $1,195,804,377
Oct-19 2025 $5.953 $5.814 $5.996 $5.880 $224,506,437 $1,190,676,939
Oct-18 2025 $5.879 $5.744 $5.937 $5.758 $175,975,575 $1,175,928,484
Oct-17 2025 $5.755 $5.640 $5.979 $5.945 $433,321,183 $1,151,119,661
Oct-16 2025 $5.941 $5.880 $6.126 $6.066 $365,458,649 $1,188,383,704
Oct-15 2025 $6.062 $6.008 $6.380 $6.295 $341,734,482 $1,212,398,496
Oct-14 2025 $6.296 $6.100 $6.556 $6.551 $425,864,130 $1,259,265,721
Oct-13 2025 $6.549 $6.178 $6.630 $6.207 $527,816,046 $1,309,811,826
Oct-12 2025 $6.211 $5.776 $6.281 $5.867 $445,608,813 $1,242,246,973
Oct-11 2025 $5.862 $5.286 $6.175 $5.409 $693,378,039 $1,172,498,885
Oct-10 2025 $5.400 $2.8499 $7.590 $7.536 $930,828,135 $1,080,171,105
Oct-09 2025 $7.537 $7.421 $7.855 $7.731 $364,878,342 $1,507,518,022

Análisis de precios históricos y de mercado de TRUMP (Official) (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 279 días, desde el día 18-01-2025.