Cap Mercado $4.49T 1.05%
Volumen 24h $442.35B 9.93%
BTC % 54.3% 0.16%
ETH % 12.16% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
TRUMP (Official) TRUMP

Precios Históricos de TRUMP (Official) (TRUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $7.829 $7.585 $7.838 $7.585 $239,428,667 $1,565,805,517
Oct-01 2025 $7.581 $7.328 $7.585 $7.379 $211,654,222 $1,516,230,043
Sep-30 2025 $7.375 $7.250 $7.580 $7.578 $254,833,071 $1,475,177,463
Sep-29 2025 $7.579 $7.507 $7.658 $7.657 $190,849,392 $1,515,877,089
Sep-28 2025 $7.656 $7.438 $7.666 $7.571 $160,316,404 $1,531,271,061
Sep-27 2025 $7.572 $7.494 $7.621 $7.587 $136,621,898 $1,514,550,621
Sep-26 2025 $7.587 $7.410 $7.603 $7.414 $245,374,897 $1,517,553,267
Sep-25 2025 $7.398 $7.364 $7.708 $7.703 $325,989,058 $1,479,603,901
Sep-24 2025 $7.699 $7.537 $7.767 $7.634 $170,796,115 $1,539,844,250
Sep-23 2025 $7.634 $7.565 $7.742 $7.685 $214,422,081 $1,526,933,318
Sep-22 2025 $7.687 $7.545 $8.392 $8.372 $623,455,299 $1,537,456,459
Sep-21 2025 $8.375 $8.351 $8.471 $8.446 $166,550,747 $1,675,160,832
Sep-20 2025 $8.446 $8.393 $8.507 $8.417 $157,576,965 $1,689,214,335
Sep-19 2025 $8.416 $8.367 $8.695 $8.667 $259,901,319 $1,683,264,123
Sep-18 2025 $8.666 $8.621 $8.758 $8.702 $255,445,062 $1,733,355,177

Análisis de precios históricos y de mercado de TRUMP (Official) (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 258 días, desde el día 18-01-2025.