Cap Mercado $4.56T 1.36%
Volumen 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
OFFICIAL K-POP KPOP

Precios Históricos de OFFICIAL K-POP (KPOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00029761 $0.00028951 $0.00029928 $0.00029597 $91,563 $1,929,808
Oct-03 2025 $0.00029811 $0.00029558 $0.00030358 $0.00030358 $96,546 $1,933,055
Oct-02 2025 $0.00030345 $0.00025642 $0.00030584 $0.00025642 $115,256 $1,967,676
Oct-01 2025 $0.00025578 $0.00024277 $0.00026001 $0.00024371 $78,915 $1,658,554
Sep-30 2025 $0.0002435 $0.00024126 $0.00025139 $0.00025061 $94,382 $1,578,952
Sep-29 2025 $0.00025078 $0.00024091 $0.00025085 $0.00024818 $111,354 $1,626,128
Sep-28 2025 $0.00024818 $0.00024464 $0.00025166 $0.00024604 $98,968 $1,609,285
Sep-27 2025 $0.00024587 $0.00024506 $0.00024795 $0.00024548 $91,646 $1,594,292
Sep-26 2025 $0.00024271 $0.0002343 $0.00024314 $0.00023596 $108,615 $1,573,825
Sep-25 2025 $0.00023645 $0.00023645 $0.00025458 $0.00025386 $101,936 $1,533,195
Sep-24 2025 $0.00025429 $0.00024658 $0.00025734 $0.00024711 $110,746 $1,648,928
Sep-23 2025 $0.00024672 $0.00023788 $0.0002586 $0.0002586 $130,816 $1,599,841
Sep-22 2025 $0.00025613 $0.00025544 $0.00029071 $0.00028981 $97,840 $1,660,834
Sep-21 2025 $0.0002901 $0.0002901 $0.00033008 $0.00033008 $97,395 $1,881,095
Sep-20 2025 $0.00033005 $0.00032069 $0.000332 $0.00032069 $94,912 $2,140,171

Análisis de precios históricos y de mercado de OFFICIAL K-POP (KPOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 82 días, desde el día 15-07-2025.