Cap Mercado $2.77T
3.57%
Volumen 24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
Monedas
34.341
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de OFFICIAL K-POP (KPOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00007271 | $0.00007104 | $0.00007271 | $0.00007104 | - | $471,518 |
| Mar-14 2026 | $0.00007104 | $0.00007104 | $0.00007297 | $0.00007297 | - | $460,649 |
| Mar-13 2026 | $0.00007297 | $0.00006968 | $0.00007344 | $0.00006968 | - | $473,200 |
| Mar-12 2026 | $0.00006968 | $0.00006941 | $0.00007115 | $0.00007115 | - | $451,835 |
| Mar-11 2026 | $0.00007115 | $0.0000681 | $0.00007122 | $0.00007122 | - | $461,392 |
| Mar-10 2026 | $0.00007122 | $0.00006946 | $0.00007122 | $0.00006946 | - | $461,855 |
| Mar-09 2026 | $0.00006946 | $0.00006766 | $0.00006946 | $0.00006766 | - | $450,405 |
| Mar-08 2026 | $0.00006766 | $0.00006766 | $0.00006979 | $0.00006979 | $943 | $438,752 |
| Mar-07 2026 | $0.00006979 | $0.0000696 | $0.000073 | $0.000073 | $495 | $452,554 |
| Mar-06 2026 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | - | $473,350 |
| Mar-05 2026 | $0.000073 | $0.000073 | $0.00007464 | $0.00007464 | - | $473,350 |
| Mar-04 2026 | $0.00007464 | $0.00006618 | $0.00007464 | $0.00006618 | - | $484,040 |
| Mar-03 2026 | $0.00006618 | $0.00006618 | $0.00006889 | $0.00006889 | - | $429,182 |
| Mar-02 2026 | $0.00006889 | $0.00006539 | $0.00006889 | $0.0000658 | - | $446,699 |
| Mar-01 2026 | $0.0000658 | $0.00006574 | $0.00006761 | $0.00006574 | $40 | $426,671 |