Cap Mercado $3.38T
1.92%
Volumen 24h $299.48B
21.28%
BTC % 54.35%
-0.49%
ETH % 11.89%
3.86%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Official CZ Dog (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00009186 | $0.00009186 | $0.00009186 | $0.00009186 | - | - |
| Dec-08 2025 | $0.00009186 | $0.00008893 | $0.00009186 | $0.00008893 | - | - |
| Dec-07 2025 | $0.00008893 | $0.00008782 | $0.00009006 | $0.00009006 | $1 | - |
| Dec-06 2025 | $0.00009006 | $0.00009006 | $0.00009755 | $0.00009755 | - | - |
| Dec-05 2025 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
| Dec-04 2025 | $0.00009755 | $0.00009449 | $0.00009827 | $0.00009449 | - | - |
| Dec-03 2025 | $0.00009449 | $0.00009449 | $0.00009449 | $0.00009449 | - | - |
| Dec-02 2025 | $0.00009466 | $0.00008681 | $0.00009466 | $0.00009293 | - | - |
| Dec-01 2025 | $0.00009293 | $0.00009293 | $0.00009293 | $0.00009293 | - | - |
| Nov-30 2025 | $0.00009293 | $0.00009281 | $0.00009293 | $0.00009281 | - | - |
| Nov-29 2025 | $0.00009281 | $0.00009281 | $0.00009733 | $0.00009733 | - | - |
| Nov-28 2025 | $0.00009733 | $0.00009733 | $0.00009733 | $0.00009733 | - | - |
| Nov-27 2025 | $0.00009733 | $0.00009182 | $0.00009745 | $0.00009182 | - | - |
| Nov-26 2025 | $0.00009182 | $0.00009182 | $0.00009182 | $0.00009182 | - | - |
| Nov-25 2025 | $0.00009182 | $0.00009182 | $0.00009486 | $0.00009486 | - | - |