Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Official CZ Dog (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017543 | $0.00017543 | $0.00020247 | $0.00020156 | - | - |
| Oct-03 2025 | $0.00020156 | $0.00017364 | $0.00020262 | $0.00017596 | - | - |
| Oct-02 2025 | $0.00017435 | $0.0001586 | $0.00017435 | $0.0001586 | - | - |
| Oct-01 2025 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
| Sep-30 2025 | $0.0001586 | $0.00015511 | $0.0001605 | $0.0001605 | $80 | - |
| Sep-29 2025 | $0.0001605 | $0.0001528 | $0.0001605 | $0.0001528 | - | - |
| Sep-28 2025 | $0.0001528 | $0.0001528 | $0.0001528 | $0.0001528 | - | - |
| Sep-27 2025 | $0.0001528 | $0.0001528 | $0.00015283 | $0.00015283 | - | - |
| Sep-26 2025 | $0.00015283 | $0.00014675 | $0.00015283 | $0.00014962 | - | - |
| Sep-25 2025 | $0.00014962 | $0.00014962 | $0.00015991 | $0.00015991 | - | - |
| Sep-24 2025 | $0.00015991 | $0.00015991 | $0.00016248 | $0.00016248 | - | - |
| Sep-23 2025 | $0.00016248 | $0.0001623 | $0.00016547 | $0.00016393 | $46 | - |
| Sep-22 2025 | $0.00016393 | $0.00016393 | $0.0001792 | $0.0001792 | - | - |
| Sep-21 2025 | $0.0001792 | $0.0001792 | $0.0001813 | $0.00018077 | $145 | - |
| Sep-20 2025 | $0.00018077 | $0.00017861 | $0.00018077 | $0.00017861 | - | - |