Cap Mercado $2.46T
-3.75%
Volumen 24h $209.68B
17.22%
BTC % 53.53%
-1.08%
ETH % 9.74%
-0.41%
Monedas
34.435
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Official CZ Dog (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00005559 | $0.00005559 | $0.00005871 | $0.00005871 | - | - |
| Mar-25 2026 | $0.00005871 | $0.00005827 | $0.00005871 | $0.00005827 | - | - |
| Mar-24 2026 | $0.00005827 | $0.00005607 | $0.00005827 | $0.00005607 | - | - |
| Mar-23 2026 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
| Mar-22 2026 | $0.00005607 | $0.00005607 | $0.00005711 | $0.00005711 | - | - |
| Mar-21 2026 | $0.00005711 | $0.00005711 | $0.00005711 | $0.00005711 | - | - |
| Mar-20 2026 | $0.00005711 | $0.00005711 | $0.00006031 | $0.00006031 | - | - |
| Mar-19 2026 | $0.00006031 | $0.00006031 | $0.00006031 | $0.00006031 | - | - |
| Mar-18 2026 | $0.00006031 | $0.00006031 | $0.00006035 | $0.00006035 | - | - |
| Mar-17 2026 | $0.00006035 | $0.00006035 | $0.00006035 | $0.00006035 | - | - |
| Mar-16 2026 | $0.00006035 | $0.0000566 | $0.00006035 | $0.0000566 | - | - |
| Mar-15 2026 | $0.0000566 | $0.0000566 | $0.00005774 | $0.00005774 | - | - |
| Mar-14 2026 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | - |
| Mar-13 2026 | $0.00005774 | $0.00005522 | $0.00005774 | $0.00005522 | - | - |
| Mar-12 2026 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |