Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Official CZ Dog (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001195 | $0.00011793 | $0.00012625 | $0.00012625 | $18 | - |
| Jun-21 2025 | $0.00012625 | $0.00012625 | $0.00012976 | $0.00012769 | - | - |
| Jun-20 2025 | $0.00012698 | $0.00012698 | $0.00013465 | $0.00013381 | - | - |
| Jun-19 2025 | $0.00013381 | $0.00013232 | $0.00013741 | $0.00013741 | - | - |
| Jun-18 2025 | $0.00013741 | $0.00013648 | $0.00013741 | $0.00013648 | - | - |
| Jun-17 2025 | $0.00013589 | $0.00013589 | $0.00014798 | $0.00014798 | $7 | - |
| Jun-16 2025 | $0.00014798 | $0.00014161 | $0.00014798 | $0.00014248 | - | - |
| Jun-15 2025 | $0.0001414 | $0.00013563 | $0.0001414 | $0.00013848 | - | - |
| Jun-14 2025 | $0.00013848 | $0.00013557 | $0.00015006 | $0.00015006 | - | - |
| Jun-13 2025 | $0.00014669 | $0.00013485 | $0.00014669 | $0.00013877 | - | - |
| Jun-12 2025 | $0.00013817 | $0.00013817 | $0.00015048 | $0.00015048 | - | - |
| Jun-11 2025 | $0.00015048 | $0.00014815 | $0.00015098 | $0.00014909 | - | - |
| Jun-10 2025 | $0.0001478 | $0.00014133 | $0.0001478 | $0.00014371 | - | - |
| Jun-09 2025 | $0.0001439 | $0.00013912 | $0.00015908 | $0.00015908 | $2,385 | - |
| Jun-08 2025 | $0.00015908 | $0.00014709 | $0.00016189 | $0.00014709 | - | - |