Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Official CZ Dog (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014962 | $0.00014179 | $0.00014962 | $0.00014179 | - | - |
| Aug-19 2025 | $0.00014179 | $0.00014179 | $0.00014707 | $0.0001452 | - | - |
| Aug-18 2025 | $0.0001452 | $0.00014515 | $0.00015567 | $0.00015567 | - | - |
| Aug-17 2025 | $0.00015567 | $0.00015237 | $0.00015635 | $0.00015237 | - | - |
| Aug-16 2025 | $0.00015237 | $0.00014911 | $0.00015237 | $0.00014911 | - | - |
| Aug-15 2025 | $0.00014911 | $0.00014911 | $0.00016037 | $0.00015481 | - | - |
| Aug-14 2025 | $0.00015481 | $0.00015481 | $0.00016485 | $0.00016285 | - | - |
| Aug-13 2025 | $0.00016285 | $0.0001562 | $0.00016428 | $0.00015707 | - | - |
| Aug-12 2025 | $0.00015707 | $0.00014699 | $0.00015707 | $0.00015482 | - | - |
| Aug-11 2025 | $0.00015482 | $0.00015482 | $0.00016514 | $0.00016302 | $27 | - |
| Aug-10 2025 | $0.00016302 | $0.0001596 | $0.00016302 | $0.00016232 | - | - |
| Aug-09 2025 | $0.00016232 | $0.00015812 | $0.00016232 | $0.00015812 | - | - |
| Aug-08 2025 | $0.00015812 | $0.00015489 | $0.00015934 | $0.00015489 | - | - |
| Aug-07 2025 | $0.00015489 | $0.00015056 | $0.00015489 | $0.00015056 | - | - |
| Aug-06 2025 | $0.00015056 | $0.00014496 | $0.00015056 | $0.00014674 | $2 | - |