Cap Mercado $3.25T
-0.27%
Volumen 24h $220.17B
0.62%
BTC % 55.1%
0.05%
ETH % 10.99%
0.45%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Official CZ Dog (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00008471 | $0.00008437 | $0.00008594 | $0.00008437 | $1 | - |
| Jan-21 2026 | $0.00008437 | $0.00008437 | $0.00008437 | $0.00008437 | - | - |
| Jan-20 2026 | $0.00008437 | $0.00008377 | $0.00009428 | $0.00009428 | - | - |
| Jan-19 2026 | $0.00009428 | $0.00009428 | $0.00009428 | $0.00009428 | - | - |
| Jan-18 2026 | $0.00009428 | $0.00009428 | $0.00009604 | $0.00009604 | - | - |
| Jan-17 2026 | $0.00009604 | $0.00009604 | $0.00009604 | $0.00009604 | - | - |
| Jan-16 2026 | $0.00009604 | $0.00009372 | $0.0000966 | $0.0000966 | - | - |
| Jan-15 2026 | $0.0000966 | $0.0000966 | $0.0000966 | $0.0000966 | - | - |
| Jan-14 2026 | $0.0000966 | $0.00009546 | $0.0000966 | $0.00009546 | - | - |
| Jan-13 2026 | $0.00009546 | $0.00009317 | $0.0000962 | $0.00009378 | - | - |
| Jan-12 2026 | $0.00009378 | $0.00009165 | $0.00009578 | $0.00009165 | - | - |
| Jan-11 2026 | $0.00009165 | $0.00009165 | $0.00009165 | $0.00009165 | - | - |
| Jan-10 2026 | $0.00009165 | $0.00009165 | $0.00009308 | $0.00009308 | - | - |
| Jan-09 2026 | $0.00009308 | $0.00009308 | $0.0000934 | $0.0000934 | - | - |
| Jan-08 2026 | $0.0000934 | $0.00009116 | $0.00009758 | $0.00009758 | $627 | - |