Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Official CZ Dog (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001837 | $0.00017768 | $0.0001837 | $0.00017768 | $9 | - |
| Sep-09 2025 | $0.00017768 | $0.00017659 | $0.00018038 | $0.00017736 | $16 | - |
| Sep-08 2025 | $0.00017736 | $0.00016825 | $0.00017736 | $0.00016825 | - | - |
| Sep-07 2025 | $0.00016825 | $0.0001662 | $0.00016825 | $0.0001662 | - | - |
| Sep-06 2025 | $0.00016596 | $0.00016594 | $0.00017144 | $0.00017144 | $28 | - |
| Sep-05 2025 | $0.00017144 | $0.00016697 | $0.00017144 | $0.00016697 | - | - |
| Sep-04 2025 | $0.00016697 | $0.00016665 | $0.0001728 | $0.0001728 | - | - |
| Sep-03 2025 | $0.0001728 | $0.00017176 | $0.00017367 | $0.00017252 | - | - |
| Sep-02 2025 | $0.00016922 | $0.0001641 | $0.00016922 | $0.0001641 | - | - |
| Sep-01 2025 | $0.0001641 | $0.0001641 | $0.00016733 | $0.00016733 | - | - |
| Aug-31 2025 | $0.00016733 | $0.00016507 | $0.00016851 | $0.00016507 | - | - |
| Aug-30 2025 | $0.00016507 | $0.00016507 | $0.00017106 | $0.0001689 | - | - |
| Aug-29 2025 | $0.0001689 | $0.0001689 | $0.00017941 | $0.00017872 | - | - |
| Aug-28 2025 | $0.00017872 | $0.00017015 | $0.00017872 | $0.00017271 | - | - |
| Aug-27 2025 | $0.00017271 | $0.00015409 | $0.00017288 | $0.00015409 | - | - |