Cap Mercado ₺82.03T
1.74%
Volumen 24h ₺4.37T
-47.66%
BTC % 50.64%
-1.5%
ETH % 17.21%
2.38%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-28 2023 | ₺78,939,628,599,098 | ₺78,939,628,599,098 | ₺78,939,628,599,098 | ₺78,939,628,599,098 | - | - |
May-27 2023 | ₺78,939,628,599,098 | ₺78,939,628,599,098 | ₺78,939,628,599,098 | ₺78,939,628,599,098 | - | - |
May-26 2023 | ₺78,939,628,599,098 | ₺78,939,628,599,098 | ₺78,939,628,599,098 | ₺78,939,628,599,098 | - | - |
May-25 2023 | ₺78,939,628,599,098 | ₺78,939,628,599,098 | ₺78,939,628,599,098 | ₺78,939,628,599,098 | - | - |
May-24 2023 | ₺78,939,628,599,098 | ₺78,939,628,599,098 | ₺78,939,628,599,098 | ₺78,939,628,599,098 | - | - |
May-23 2023 | ₺78,939,628,599,098 | ₺78,939,628,599,098 | ₺78,939,628,599,098 | ₺78,939,628,599,098 | - | - |
May-22 2023 | ₺78,939,628,599,098 | ₺78,541,971,970,635 | ₺79,208,447,285,566 | ₺78,721,923,464,599 | - | - |
May-21 2023 | ₺78,721,923,464,599 | ₺78,455,063,902,143 | ₺78,933,730,731,412 | ₺78,702,566,460,499 | - | - |
May-20 2023 | ₺78,702,566,460,499 | ₺78,441,897,560,749 | ₺78,721,387,649,713 | ₺78,662,147,409,300 | - | - |
May-19 2023 | ₺78,662,147,409,300 | ₺78,522,647,824,643 | ₺78,874,179,477,622 | ₺78,757,232,917,372 | - | - |
May-18 2023 | ₺78,757,232,917,372 | ₺78,469,538,061,293 | ₺79,032,209,408,439 | ₺78,730,318,548,478 | - | - |
May-17 2023 | ₺78,730,318,548,478 | ₺78,404,594,499,218 | ₺79,367,329,249,891 | ₺78,779,012,637,599 | - | - |
May-16 2023 | ₺78,779,012,637,599 | ₺78,573,221,007,136 | ₺79,037,085,421,505 | ₺78,791,590,786,330 | - | - |
May-15 2023 | ₺78,791,590,786,330 | ₺78,654,562,391,643 | ₺79,250,727,211,782 | ₺78,852,939,801,543 | - | - |
May-14 2023 | ₺78,852,939,801,543 | ₺77,702,796,393,075 | ₺78,941,498,257,965 | ₺77,945,605,121,932 | - | - |
Análisis de precios históricos y de mercado de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 307 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.53278 TRY.