Cap Mercado €2.51T
-0.54%
Volumen 24h €167.72B
28.34%
BTC % 48.99%
-0.34%
ETH % 16.98%
-0.53%
Monedas
27.353
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €2,230,624,347,961 | €2,230,624,347,961 | €2,230,624,347,961 | €2,230,624,347,961 | - | - |
May-27 2023 | €2,230,624,347,961 | €2,230,624,347,961 | €2,230,624,347,961 | €2,230,624,347,961 | - | - |
May-26 2023 | €2,230,624,347,961 | €2,230,624,347,961 | €2,230,624,347,961 | €2,230,624,347,961 | - | - |
May-25 2023 | €2,230,624,347,961 | €2,230,624,347,961 | €2,230,624,347,961 | €2,230,624,347,961 | - | - |
May-24 2023 | €2,230,624,347,961 | €2,230,624,347,961 | €2,230,624,347,961 | €2,230,624,347,961 | - | - |
May-23 2023 | €2,230,624,347,961 | €2,230,624,347,961 | €2,230,624,347,961 | €2,230,624,347,961 | - | - |
May-22 2023 | €2,230,624,347,961 | €2,219,387,627,275 | €2,238,220,450,424 | €2,224,472,578,788 | - | - |
May-21 2023 | €2,224,472,578,788 | €2,216,931,835,969 | €2,230,457,689,877 | €2,223,925,601,238 | - | - |
May-20 2023 | €2,223,925,601,238 | €2,216,559,790,113 | €2,224,457,438,082 | €2,222,783,466,150 | - | - |
May-19 2023 | €2,222,783,466,150 | €2,218,841,578,208 | €2,228,774,929,532 | €2,225,470,330,190 | - | - |
May-18 2023 | €2,225,470,330,190 | €2,217,340,837,283 | €2,233,240,435,864 | €2,224,709,801,573 | - | - |
May-17 2023 | €2,224,709,801,573 | €2,215,505,704,621 | €2,242,710,032,961 | €2,226,085,767,266 | - | - |
May-16 2023 | €2,226,085,767,266 | €2,220,270,642,092 | €2,233,378,219,049 | €2,226,441,192,359 | - | - |
May-15 2023 | €2,226,441,192,359 | €2,222,569,133,686 | €2,239,415,168,901 | €2,228,174,752,669 | - | - |
May-14 2023 | €2,228,174,752,669 | €2,195,674,753,162 | €2,230,677,179,557 | €2,202,535,883,270 | - | - |
Análisis de precios históricos y de mercado de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 307 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91929 EUR.