Cap Mercado ₨761.53T
-0.62%
Volumen 24h ₨67.16T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-28 2023 | ₨675,782,434,301,400 | ₨675,782,434,301,400 | ₨675,782,434,301,400 | ₨675,782,434,301,400 | - | - |
May-27 2023 | ₨675,782,434,301,400 | ₨675,782,434,301,400 | ₨675,782,434,301,400 | ₨675,782,434,301,400 | - | - |
May-26 2023 | ₨675,782,434,301,400 | ₨675,782,434,301,400 | ₨675,782,434,301,400 | ₨675,782,434,301,400 | - | - |
May-25 2023 | ₨675,782,434,301,400 | ₨675,782,434,301,400 | ₨675,782,434,301,400 | ₨675,782,434,301,400 | - | - |
May-24 2023 | ₨675,782,434,301,400 | ₨675,782,434,301,400 | ₨675,782,434,301,400 | ₨675,782,434,301,400 | - | - |
May-23 2023 | ₨675,782,434,301,400 | ₨675,782,434,301,400 | ₨675,782,434,301,400 | ₨675,782,434,301,400 | - | - |
May-22 2023 | ₨675,782,434,301,400 | ₨672,378,195,275,099 | ₨678,083,723,901,450 | ₨673,918,715,047,050 | - | - |
May-21 2023 | ₨673,918,715,047,050 | ₨671,634,197,018,100 | ₨675,731,944,129,950 | ₨673,753,004,572,050 | - | - |
May-20 2023 | ₨673,753,004,572,050 | ₨671,521,483,259,550 | ₨673,914,128,069,700 | ₨673,406,987,175,000 | - | - |
May-19 2023 | ₨673,406,987,175,000 | ₨672,212,766,090,150 | ₨675,222,140,727,450 | ₨674,220,990,448,799 | - | - |
May-18 2023 | ₨674,220,990,448,799 | ₨671,758,106,677,650 | ₨676,574,995,475,250 | ₨673,990,583,262,300 | - | - |
May-17 2023 | ₨673,990,583,262,300 | ₨671,202,141,071,399 | ₨679,443,872,695,200 | ₨674,407,441,191,149 | - | - |
May-16 2023 | ₨674,407,441,191,149 | ₨672,645,710,467,800 | ₨676,616,737,804,650 | ₨674,515,119,579,300 | - | - |
May-15 2023 | ₨674,515,119,579,300 | ₨673,342,053,734,250 | ₨678,445,671,784,499 | ₨675,040,313,168,100 | - | - |
May-14 2023 | ₨675,040,313,168,100 | ₨665,194,222,856,249 | ₨675,798,439,983,749 | ₨667,272,847,708,800 | - | - |
Análisis de precios históricos y de mercado de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 307 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.505 PKR.