Cap Mercado RM12.15T
2.94%
Volumen 24h RM713.52B
9.81%
BTC % 50.68%
0.77%
ETH % 16.17%
-1.36%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-28 2023 | RM11,347,360,205,420 | RM11,347,360,205,420 | RM11,347,360,205,420 | RM11,347,360,205,420 | - | - |
May-27 2023 | RM11,347,360,205,420 | RM11,347,360,205,420 | RM11,347,360,205,420 | RM11,347,360,205,420 | - | - |
May-26 2023 | RM11,347,360,205,420 | RM11,347,360,205,420 | RM11,347,360,205,420 | RM11,347,360,205,420 | - | - |
May-25 2023 | RM11,347,360,205,420 | RM11,347,360,205,420 | RM11,347,360,205,420 | RM11,347,360,205,420 | - | - |
May-24 2023 | RM11,347,360,205,420 | RM11,347,360,205,420 | RM11,347,360,205,420 | RM11,347,360,205,420 | - | - |
May-23 2023 | RM11,347,360,205,420 | RM11,347,360,205,420 | RM11,347,360,205,420 | RM11,347,360,205,420 | - | - |
May-22 2023 | RM11,347,360,205,420 | RM11,290,198,130,029 | RM11,386,002,171,685 | RM11,316,065,675,365 | - | - |
May-21 2023 | RM11,316,065,675,365 | RM11,277,705,327,930 | RM11,346,512,402,735 | RM11,313,283,157,864 | - | - |
May-20 2023 | RM11,313,283,157,864 | RM11,275,812,701,615 | RM11,315,988,653,410 | RM11,307,473,027,500 | - | - |
May-19 2023 | RM11,307,473,027,500 | RM11,287,420,335,795 | RM11,337,952,069,484 | RM11,321,141,314,639 | - | - |
May-18 2023 | RM11,321,141,314,639 | RM11,279,785,949,545 | RM11,360,668,448,825 | RM11,317,272,446,190 | - | - |
May-17 2023 | RM11,317,272,446,190 | RM11,270,450,486,420 | RM11,408,841,028,560 | RM11,324,272,091,095 | - | - |
May-16 2023 | RM11,324,272,091,095 | RM11,294,690,095,339 | RM11,361,369,362,644 | RM11,326,080,166,290 | - | - |
May-15 2023 | RM11,326,080,166,290 | RM11,306,382,701,525 | RM11,392,079,797,850 | RM11,334,898,922,930 | - | - |
May-14 2023 | RM11,334,898,922,930 | RM11,169,568,888,124 | RM11,347,628,963,875 | RM11,204,471,992,640 | - | - |
Análisis de precios históricos y de mercado de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 307 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.