Cap Mercado $3.31T
-0.58%
Volumen 24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Monedas
34.002
+33
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Ofero Network (OFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0004232 | $0.00042 | $0.00046964 | $0.00046964 | $16 | - |
| Jan-07 2026 | $0.00046964 | $0.0004692 | $0.0004768 | $0.0004768 | - | - |
| Jan-06 2026 | $0.00047679 | $0.00046211 | $0.00048527 | $0.00046708 | $0 | - |
| Jan-05 2026 | $0.00046737 | $0.00044051 | $0.00047516 | $0.00047084 | $55 | - |
| Jan-04 2026 | $0.00046821 | $0.0004667 | $0.00047955 | $0.00046964 | $33 | - |
| Jan-03 2026 | $0.00046786 | $0.00043448 | $0.00046805 | $0.00043448 | $49 | - |
| Jan-02 2026 | $0.00043458 | $0.0004218 | $0.00043458 | $0.0004241 | $2 | - |
| Jan-01 2026 | $0.00042411 | $0.00039554 | $0.00042411 | $0.00039554 | $61 | - |
| Dec-31 2025 | $0.00039554 | $0.00038967 | $0.00039554 | $0.0003908 | - | - |
| Dec-30 2025 | $0.00039178 | $0.00038448 | $0.00039624 | $0.00039297 | $0 | - |
| Dec-29 2025 | $0.00039316 | $0.00039316 | $0.00042823 | $0.00041665 | $116 | - |
| Dec-28 2025 | $0.00041657 | $0.0004156 | $0.00043301 | $0.00042201 | $0 | - |
| Dec-27 2025 | $0.00042143 | $0.00041363 | $0.00042143 | $0.00041363 | $2 | - |
| Dec-26 2025 | $0.00041368 | $0.00041143 | $0.00043356 | $0.0004235 | $25 | - |
| Dec-25 2025 | $0.00042973 | $0.00042973 | $0.00048336 | $0.00048336 | $114 | - |