Cap Mercado $3.94T
-2.42%
Volumen 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Ofero Network (OFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00108451 | $0.00106697 | $0.00113608 | $0.00109545 | $532 | - |
| Jul-13 2025 | $0.00109212 | $0.00107041 | $0.00111761 | $0.00107041 | $5 | - |
| Jul-12 2025 | $0.00106644 | $0.00105281 | $0.00108985 | $0.00106965 | $5 | - |
| Jul-11 2025 | $0.00106997 | $0.00104166 | $0.00110956 | $0.00104166 | $151 | - |
| Jul-10 2025 | $0.00104818 | $0.00096647 | $0.00104818 | $0.00097345 | $120 | - |
| Jul-09 2025 | $0.00097409 | $0.00093358 | $0.00097624 | $0.00093944 | $45 | - |
| Jul-08 2025 | $0.00093854 | $0.00081713 | $0.00094773 | $0.0008201 | $544 | - |
| Jul-07 2025 | $0.00081661 | $0.00079032 | $0.00088554 | $0.00080692 | $682 | - |
| Jul-06 2025 | $0.00081059 | $0.00049574 | $0.00087922 | $0.00077468 | $5,129 | - |
| Jul-05 2025 | $0.0007745 | $0.00074651 | $0.00080151 | $0.00074971 | $1,503 | - |
| Jul-04 2025 | $0.00075093 | $0.00072019 | $0.00081322 | $0.00081322 | $1,566 | - |
| Jul-03 2025 | $0.0008137 | $0.00077872 | $0.00088211 | $0.00087547 | $1,638 | - |
| Jul-02 2025 | $0.00088939 | $0.00079647 | $0.00089563 | $0.00088179 | $2,744 | - |
| Jul-01 2025 | $0.0008753 | $0.00081201 | $0.0008792 | $0.00084129 | $4,810 | - |
| Jun-30 2025 | $0.0008412 | $0.00083742 | $0.00087837 | $0.00087837 | $19 | - |