Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Ofero Network (OFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00089769 | $0.00089133 | $0.00095542 | $0.00095542 | $24 | - |
| Oct-03 2025 | $0.00095671 | $0.00094238 | $0.00096539 | $0.00094797 | $8 | - |
| Oct-02 2025 | $0.00094997 | $0.0009182 | $0.00095323 | $0.0009182 | $11 | - |
| Oct-01 2025 | $0.00091694 | $0.00086395 | $0.0009202 | $0.00086848 | $227 | - |
| Sep-30 2025 | $0.00086824 | $0.00086824 | $0.00090105 | $0.00090096 | $329 | - |
| Sep-29 2025 | $0.00090972 | $0.00087792 | $0.00091346 | $0.00091346 | $400 | - |
| Sep-28 2025 | $0.00091767 | $0.00088388 | $0.0009452 | $0.00089621 | $400 | - |
| Sep-27 2025 | $0.00089911 | $0.00089437 | $0.00093027 | $0.00089719 | $641 | - |
| Sep-26 2025 | $0.0009007 | $0.00083864 | $0.00090344 | $0.00085017 | $43 | - |
| Sep-25 2025 | $0.0008527 | $0.00077675 | $0.00088498 | $0.00083985 | $4,338 | - |
| Sep-24 2025 | $0.00084105 | $0.00082883 | $0.00085361 | $0.00083964 | $619 | - |
| Sep-23 2025 | $0.00084019 | $0.0008376 | $0.00085911 | $0.00085194 | $3 | - |
| Sep-22 2025 | $0.00084843 | $0.00083523 | $0.00093573 | $0.00093573 | $0 | - |
| Sep-21 2025 | $0.00093959 | $0.00091592 | $0.00093959 | $0.00091592 | $0 | - |
| Sep-20 2025 | $0.00091592 | $0.00090849 | $0.00092528 | $0.00091538 | - | - |