Cap Mercado $2.48T
0.52%
Volumen 24h $156.10B
-3.73%
BTC % 54.02%
0.44%
ETH % 9.49%
-0.21%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ofero Network (OFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00050408 | $0.00050408 | $0.00052311 | $0.00052206 | $4 | - |
| Feb-17 2026 | $0.00052204 | $0.00051297 | $0.00052748 | $0.00052748 | $59 | - |
| Feb-16 2026 | $0.00052748 | $0.00052082 | $0.00053548 | $0.00053548 | - | - |
| Feb-15 2026 | $0.00053136 | $0.00053136 | $0.00057941 | $0.00057265 | $144 | - |
| Feb-14 2026 | $0.00057686 | $0.00055085 | $0.00058046 | $0.00055085 | $355 | - |
| Feb-13 2026 | $0.00054816 | $0.00050119 | $0.00054816 | $0.00050908 | $102 | - |
| Feb-12 2026 | $0.00050446 | $0.00049627 | $0.0005193 | $0.0005019 | $14 | - |
| Feb-11 2026 | $0.00049934 | $0.00043107 | $0.00049934 | $0.00044043 | $1,920 | - |
| Feb-10 2026 | $0.00042273 | $0.00042273 | $0.00044406 | $0.00044204 | $36 | - |
| Feb-09 2026 | $0.00044269 | $0.0004213 | $0.00047424 | $0.0004319 | $452 | - |
| Feb-08 2026 | $0.00044441 | $0.00043846 | $0.0004685 | $0.00045459 | $14 | - |
| Feb-07 2026 | $0.00046021 | $0.00043953 | $0.0004644 | $0.00044886 | $106 | - |
| Feb-06 2026 | $0.00045066 | $0.00036005 | $0.00047338 | $0.00036005 | $620 | - |
| Feb-05 2026 | $0.0003685 | $0.00035279 | $0.00043978 | $0.00043978 | $1,237 | - |
| Feb-04 2026 | $0.00043292 | $0.00030933 | $0.00047501 | $0.00036784 | $2,844 | - |