Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ofero Network (OFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00041194 | $0.00038866 | $0.0004128 | $0.00039189 | $4 | - |
| Dec-18 2025 | $0.00039211 | $0.00038689 | $0.00043235 | $0.00041095 | $152 | - |
| Dec-17 2025 | $0.00041478 | $0.00041478 | $0.00045003 | $0.00045 | $115 | - |
| Dec-16 2025 | $0.0004488 | $0.00041439 | $0.00046148 | $0.00042639 | $508 | - |
| Dec-15 2025 | $0.00041287 | $0.00038481 | $0.00043151 | $0.00039773 | $1,039 | - |
| Dec-14 2025 | $0.00042382 | $0.00042334 | $0.00045185 | $0.00045106 | $21 | - |
| Dec-13 2025 | $0.00045074 | $0.00041768 | $0.00046437 | $0.00046437 | $153 | - |
| Dec-12 2025 | $0.0004566 | $0.00045121 | $0.00047367 | $0.00046951 | $0 | - |
| Dec-11 2025 | $0.00047045 | $0.00046866 | $0.00048681 | $0.00048681 | $3 | - |
| Dec-10 2025 | $0.00048792 | $0.00048792 | $0.00050269 | $0.00050269 | $0 | - |
| Dec-09 2025 | $0.00050804 | $0.00049835 | $0.0005217 | $0.00051016 | $60 | - |
| Dec-08 2025 | $0.00051044 | $0.00050255 | $0.00051435 | $0.00050255 | $2 | - |
| Dec-07 2025 | $0.00050135 | $0.0004931 | $0.00051229 | $0.00050517 | $5 | - |
| Dec-06 2025 | $0.00051226 | $0.00048425 | $0.00071353 | $0.00058027 | $1,846 | - |
| Dec-05 2025 | $0.00058591 | $0.00044375 | $0.00070887 | $0.00044426 | $717 | - |