Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ofero Network (OFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00094528 | $0.00092139 | $0.00098708 | $0.00095772 | $518 | - |
| Sep-08 2025 | $0.00095777 | $0.00091981 | $0.00097874 | $0.00093956 | $125 | - |
| Sep-07 2025 | $0.00093738 | $0.0009323 | $0.00094583 | $0.00093567 | $19 | - |
| Sep-06 2025 | $0.00093331 | $0.00093331 | $0.00098158 | $0.00095905 | $140 | - |
| Sep-05 2025 | $0.00096125 | $0.0009473 | $0.00098297 | $0.00095297 | $10 | - |
| Sep-04 2025 | $0.00095436 | $0.00094196 | $0.00099603 | $0.00099603 | $65 | - |
| Sep-03 2025 | $0.00100031 | $0.00098628 | $0.00101235 | $0.001 | $103 | - |
| Sep-02 2025 | $0.00100055 | $0.00097116 | $0.00100414 | $0.00097116 | $3 | - |
| Sep-01 2025 | $0.0009627 | $0.00094077 | $0.0009886 | $0.00098221 | $179 | - |
| Aug-31 2025 | $0.00099505 | $0.00098505 | $0.00102546 | $0.0010007 | $119 | - |
| Aug-30 2025 | $0.00099839 | $0.00095227 | $0.00100584 | $0.00097591 | $455 | - |
| Aug-29 2025 | $0.00097591 | $0.0009669 | $0.00104336 | $0.00104336 | - | - |
| Aug-28 2025 | $0.00103644 | $0.00099241 | $0.00103644 | $0.00101356 | $118 | - |
| Aug-27 2025 | $0.00101323 | $0.00101124 | $0.0010365 | $0.00102571 | $1 | - |
| Aug-26 2025 | $0.00102675 | $0.00097839 | $0.00102675 | $0.00097839 | $47 | - |