Cap Mercado $3.40T
1.18%
Volumen 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ofero Network (OFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00045142 | $0.00044865 | $0.00047141 | $0.00046213 | $16 | - |
| Nov-16 2025 | $0.00046336 | $0.00045614 | $0.00049774 | $0.00049774 | $137 | - |
| Nov-15 2025 | $0.00049774 | $0.00049219 | $0.00050447 | $0.00049219 | - | - |
| Nov-14 2025 | $0.00048539 | $0.00048539 | $0.00051429 | $0.00051167 | $38 | - |
| Nov-13 2025 | $0.00051527 | $0.00046558 | $0.00059654 | $0.00048412 | $2,433 | - |
| Nov-12 2025 | $0.00048454 | $0.00047971 | $0.00051739 | $0.00050957 | $51 | - |
| Nov-11 2025 | $0.00051038 | $0.00050781 | $0.00055361 | $0.00055019 | $72 | - |
| Nov-10 2025 | $0.00055384 | $0.00054133 | $0.00055384 | $0.0005491 | $113 | - |
| Nov-09 2025 | $0.0005491 | $0.00052585 | $0.00058387 | $0.00055554 | - | - |
| Nov-08 2025 | $0.00055429 | $0.00054376 | $0.00057896 | $0.00057045 | $53 | - |
| Nov-07 2025 | $0.00056448 | $0.00045694 | $0.00057658 | $0.00045694 | $24 | - |
| Nov-06 2025 | $0.00045694 | $0.00044748 | $0.00046798 | $0.00046703 | - | - |
| Nov-05 2025 | $0.00046743 | $0.00044908 | $0.00046904 | $0.00045542 | $37 | - |
| Nov-04 2025 | $0.00045719 | $0.00043567 | $0.00048356 | $0.00047924 | $110 | - |
| Nov-03 2025 | $0.00047721 | $0.00043058 | $0.00060194 | $0.00060194 | $1,800 | - |