Cap Mercado $3.03T
-5.75%
Volumen 24h $359.57B
38.82%
BTC % 54.55%
-0.44%
ETH % 10.89%
-1.92%
Monedas
34.159
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ofero Network (OFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00038851 | $0.00037857 | $0.00040685 | $0.00040685 | $945 | - |
| Jan-28 2026 | $0.00040685 | $0.00040685 | $0.00040875 | $0.00040875 | - | - |
| Jan-27 2026 | $0.00040735 | $0.00039739 | $0.00041183 | $0.00040653 | $0 | - |
| Jan-26 2026 | $0.00040647 | $0.00036422 | $0.00040735 | $0.00036422 | $276 | - |
| Jan-25 2026 | $0.00036169 | $0.00035511 | $0.0003875 | $0.0003875 | $115 | - |
| Jan-24 2026 | $0.00038725 | $0.00036033 | $0.00039734 | $0.00039734 | $148 | - |
| Jan-23 2026 | $0.00039734 | $0.00039422 | $0.00039898 | $0.00039422 | - | - |
| Jan-22 2026 | $0.00039168 | $0.00038786 | $0.00040394 | $0.00040146 | $2 | - |
| Jan-21 2026 | $0.00039996 | $0.00039089 | $0.00041838 | $0.00040851 | $165 | - |
| Jan-20 2026 | $0.00040912 | $0.00040912 | $0.00044135 | $0.00043896 | $29 | - |
| Jan-19 2026 | $0.00043463 | $0.00041082 | $0.00044198 | $0.00041084 | $60 | - |
| Jan-18 2026 | $0.00044653 | $0.0004431 | $0.00048262 | $0.00048262 | $1 | - |
| Jan-17 2026 | $0.00045809 | $0.00041923 | $0.0004628 | $0.00041923 | - | - |
| Jan-16 2026 | $0.00041808 | $0.00040321 | $0.00041808 | $0.00040352 | $15 | - |
| Jan-15 2026 | $0.00040351 | $0.00040028 | $0.00041562 | $0.0004137 | $10 | - |