Cap Mercado $3.29T
-0.91%
Volumen 24h $241.06B
7.55%
BTC % 54.56%
-0.53%
ETH % 11.4%
1.05%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ofero Network (OFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00051044 | $0.00050255 | $0.00051435 | $0.00050255 | $2 | - |
| Dec-07 2025 | $0.00050135 | $0.0004931 | $0.00051229 | $0.00050517 | $5 | - |
| Dec-06 2025 | $0.00051226 | $0.00048425 | $0.00071353 | $0.00058027 | $1,846 | - |
| Dec-05 2025 | $0.00058591 | $0.00044375 | $0.00070887 | $0.00044426 | $717 | - |
| Dec-04 2025 | $0.00043655 | $0.00043655 | $0.00045774 | $0.00045774 | $93 | - |
| Dec-03 2025 | $0.00045939 | $0.00045006 | $0.00046597 | $0.0004509 | $0 | - |
| Dec-02 2025 | $0.00045089 | $0.00040779 | $0.00045381 | $0.00041147 | $74 | - |
| Dec-01 2025 | $0.00041055 | $0.00040592 | $0.00041953 | $0.00041953 | $142 | - |
| Nov-30 2025 | $0.00043673 | $0.0004234 | $0.00043742 | $0.00043306 | $1 | - |
| Nov-29 2025 | $0.00042975 | $0.00042975 | $0.00045133 | $0.00045022 | $1 | - |
| Nov-28 2025 | $0.00045459 | $0.00045459 | $0.00048152 | $0.00048152 | $415 | - |
| Nov-27 2025 | $0.00048152 | $0.00047736 | $0.00049069 | $0.00048347 | - | - |
| Nov-26 2025 | $0.00048533 | $0.00045935 | $0.00048556 | $0.00046953 | $103 | - |
| Nov-25 2025 | $0.00046951 | $0.00045568 | $0.00046951 | $0.00046728 | $39 | - |
| Nov-24 2025 | $0.00046728 | $0.00043148 | $0.00046728 | $0.00043148 | - | - |