Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Ofero Network (OFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00115984 | $0.00101398 | $0.00116601 | $0.00107281 | $1,033 | - |
| Aug-29 2024 | $0.00104666 | $0.00094728 | $0.00106687 | $0.00095007 | $691 | - |
| Aug-28 2024 | $0.00094052 | $0.00066782 | $0.00103387 | $0.00066806 | $2,118 | - |
| Aug-27 2024 | $0.00066991 | $0.00066951 | $0.00092209 | $0.00090533 | $686 | - |
| Aug-26 2024 | $0.00090832 | $0.00089036 | $0.00094615 | $0.00092207 | $211 | - |
| Aug-25 2024 | $0.00093221 | $0.00090347 | $0.00095629 | $0.00095629 | $267 | - |
| Aug-24 2024 | $0.00095101 | $0.00090474 | $0.00097618 | $0.00091913 | $213 | - |
| Aug-23 2024 | $0.0008836 | $0.00082212 | $0.00089034 | $0.00082485 | $6 | - |
| Aug-22 2024 | $0.00082538 | $0.00081159 | $0.00083271 | $0.00081516 | - | - |
| Aug-21 2024 | $0.00081825 | $0.00078934 | $0.00082161 | $0.00078934 | $8 | - |
| Aug-20 2024 | $0.00079095 | $0.00077982 | $0.00081518 | $0.00079362 | $53 | - |
| Aug-19 2024 | $0.000795 | $0.00075885 | $0.00079544 | $0.00076288 | $82 | - |
| Aug-18 2024 | $0.00077143 | $0.0007675 | $0.00078864 | $0.00077805 | $103 | - |
| Aug-17 2024 | $0.00077574 | $0.00077574 | $0.00079381 | $0.00078754 | $60 | - |
| Aug-16 2024 | $0.00079299 | $0.00068123 | $0.00080421 | $0.00069646 | $473 | - |