Cap Mercado $2.16T
-0.02%
Volumen 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Ofero Network (OFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00074286 | $0.00073256 | $0.0007817 | $0.0007637 | $43 | - |
| Aug-06 2024 | $0.00077005 | $0.00076605 | $0.00082492 | $0.00077307 | $377 | - |
| Aug-05 2024 | $0.00076006 | $0.00071961 | $0.00083476 | $0.00083476 | $697 | - |
| Aug-04 2024 | $0.00085563 | $0.00083329 | $0.00090686 | $0.00089532 | $87 | - |
| Aug-03 2024 | $0.00089666 | $0.00080495 | $0.00092645 | $0.00082934 | $808 | - |
| Aug-02 2024 | $0.00082946 | $0.00082946 | $0.00089367 | $0.00089367 | $61 | - |
| Aug-01 2024 | $0.0008939 | $0.00078951 | $0.0008955 | $0.00081951 | $491 | - |
| Jul-31 2024 | $0.00081481 | $0.00080094 | $0.00086197 | $0.00084628 | $407 | - |
| Jul-30 2024 | $0.00084517 | $0.00084116 | $0.0008772 | $0.00087066 | $20 | - |
| Jul-29 2024 | $0.00087146 | $0.00087146 | $0.00090039 | $0.00087904 | $1 | - |
| Jul-28 2024 | $0.00087253 | $0.00087253 | $0.00090471 | $0.00090008 | $234 | - |
| Jul-27 2024 | $0.00092406 | $0.00091063 | $0.00094169 | $0.00091567 | $147 | - |
| Jul-26 2024 | $0.00091687 | $0.00088304 | $0.00092093 | $0.00088304 | $148 | - |
| Jul-25 2024 | $0.00088331 | $0.00085562 | $0.00091234 | $0.00091234 | $50 | - |
| Jul-24 2024 | $0.00091587 | $0.00090347 | $0.00094715 | $0.00091447 | $169 | - |