Cap Mercado ₨639.57T
-1.24%
Volumen 24h ₨58.93T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-01 2022 | ₨0.00256282 | ₨0.00253335 | ₨0.00257192 | ₨0.00253335 | - | - |
Nov-30 2022 | ₨0.00253335 | ₨0.00243925 | ₨0.00253731 | ₨0.00244851 | ₨53 | - |
Nov-29 2022 | ₨0.00244851 | ₨0.0024422 | ₨0.00258996 | ₨0.0025129 | ₨805 | - |
Nov-28 2022 | ₨0.00251292 | ₨0.0024944 | ₨0.00257272 | ₨0.00256976 | ₨292 | - |
Nov-27 2022 | ₨0.00256976 | ₨0.00252076 | ₨0.00257297 | ₨0.00252076 | ₨86 | - |
Nov-26 2022 | ₨0.00252076 | ₨0.00251071 | ₨0.00253447 | ₨0.00252066 | - | - |
Nov-25 2022 | ₨0.00252066 | ₨0.0024427 | ₨0.00252502 | ₨0.0024427 | ₨92 | - |
Nov-24 2022 | ₨0.0024427 | ₨0.00243153 | ₨0.00245015 | ₨0.00244261 | - | - |
Nov-23 2022 | ₨0.00244261 | ₨0.00236229 | ₨0.00245248 | ₨0.00236684 | ₨178 | - |
Nov-22 2022 | ₨0.00236684 | ₨0.00233368 | ₨0.00237338 | ₨0.00235494 | ₨103 | - |
Nov-21 2022 | ₨0.00235444 | ₨0.00235256 | ₨0.00247907 | ₨0.00247688 | ₨212 | - |
Nov-20 2022 | ₨0.00247688 | ₨0.00243083 | ₨0.00253535 | ₨0.00244376 | ₨395 | - |
Nov-19 2022 | ₨0.00244376 | ₨0.00242586 | ₨0.00249776 | ₨0.00249409 | ₨28 | - |
Nov-18 2022 | ₨0.00249409 | ₨0.00247857 | ₨0.00268819 | ₨0.0025554 | ₨1,660 | - |
Nov-17 2022 | ₨0.0025554 | ₨0.00254686 | ₨0.00257652 | ₨0.0025551 | - | - |
Análisis de precios históricos y de mercado de OEC SHIB (SHIBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 431 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.