Cap Mercado €2.13T
-2.36%
Volumen 24h €196.41B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.0000085898 | €0.000008491 | €0.0000086203 | €0.000008491 | - | - |
Nov-30 2022 | €0.000008491 | €0.0000081756 | €0.0000085043 | €0.0000082067 | €0 | - |
Nov-29 2022 | €0.0000082067 | €0.0000081855 | €0.0000086808 | €0.0000084225 | €3 | - |
Nov-28 2022 | €0.0000084226 | €0.0000083605 | €0.000008623 | €0.0000086131 | €1 | - |
Nov-27 2022 | €0.0000086131 | €0.0000084488 | €0.0000086238 | €0.0000084488 | €0 | - |
Nov-26 2022 | €0.0000084488 | €0.0000084151 | €0.0000084948 | €0.0000084485 | - | - |
Nov-25 2022 | €0.0000084485 | €0.0000081872 | €0.0000084631 | €0.0000081872 | €0 | - |
Nov-24 2022 | €0.0000081872 | €0.0000081498 | €0.0000082122 | €0.0000081869 | - | - |
Nov-23 2022 | €0.0000081869 | €0.0000079177 | €0.00000822 | €0.0000079329 | €1 | - |
Nov-22 2022 | €0.0000079329 | €0.0000078218 | €0.0000079549 | €0.0000078931 | €0 | - |
Nov-21 2022 | €0.0000078914 | €0.0000078851 | €0.0000083091 | €0.0000083017 | €1 | - |
Nov-20 2022 | €0.0000083017 | €0.0000081474 | €0.0000084977 | €0.0000081907 | €1 | - |
Nov-19 2022 | €0.0000081907 | €0.0000081307 | €0.0000083717 | €0.0000083595 | €0 | - |
Nov-18 2022 | €0.0000083595 | €0.0000083074 | €0.00000901 | €0.0000085649 | €6 | - |
Nov-17 2022 | €0.0000085649 | €0.0000085363 | €0.0000086357 | €0.0000085639 | - | - |
Análisis de precios históricos y de mercado de OEC SHIB (SHIBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 431 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93344 EUR.