Cap Mercado £1.82T
-2.77%
Volumen 24h £168.75B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-10 2023 | £2.6957 | £2.6957 | £2.6957 | £2.6957 | - | - |
Sep-09 2023 | £2.6957 | £2.6957 | £2.6957 | £2.6957 | - | - |
Sep-08 2023 | £2.6957 | £2.6957 | £2.6957 | £2.6957 | - | - |
Sep-07 2023 | £2.6957 | £2.6957 | £2.6957 | £2.6957 | - | - |
Sep-06 2023 | £2.6957 | £2.6957 | £2.6957 | £2.6957 | - | - |
Sep-05 2023 | £2.6957 | £2.6957 | £2.6957 | £2.6957 | - | - |
Sep-04 2023 | £2.6957 | £2.6957 | £2.6957 | £2.6957 | - | - |
Sep-03 2023 | £2.6959 | £2.6953 | £2.6967 | £2.6967 | £0 | - |
Sep-02 2023 | £2.6959 | £2.6939 | £2.6961 | £2.6939 | £1 | - |
Sep-01 2023 | £2.6939 | £2.6936 | £2.6955 | £2.6955 | - | - |
Aug-31 2023 | £2.6944 | £2.6933 | £2.7302 | £2.7175 | £118 | - |
Aug-30 2023 | £2.7171 | £2.7171 | £2.7881 | £2.7881 | £161 | - |
Aug-29 2023 | £2.7952 | £2.6677 | £2.8250 | £2.7067 | £512 | - |
Aug-28 2023 | £2.6784 | £2.6700 | £2.6867 | £2.6704 | £33 | - |
Aug-27 2023 | £2.6703 | £2.6695 | £2.6705 | £2.6695 | £0 | - |
Análisis de precios históricos y de mercado de OEC FIL (FILK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 714 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.