Cap Mercado AR$1,996.98T
-1.82%
Volumen 24h AR$154.54T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-10 2023 | AR$2,960.98 | AR$2,960.98 | AR$2,960.98 | AR$2,960.98 | - | - |
Sep-09 2023 | AR$2,960.98 | AR$2,960.98 | AR$2,960.98 | AR$2,960.98 | - | - |
Sep-08 2023 | AR$2,960.98 | AR$2,960.98 | AR$2,960.98 | AR$2,960.98 | - | - |
Sep-07 2023 | AR$2,960.98 | AR$2,960.98 | AR$2,960.98 | AR$2,960.98 | - | - |
Sep-06 2023 | AR$2,960.98 | AR$2,960.98 | AR$2,960.98 | AR$2,960.98 | - | - |
Sep-05 2023 | AR$2,960.98 | AR$2,960.98 | AR$2,960.98 | AR$2,960.98 | - | - |
Sep-04 2023 | AR$2,960.98 | AR$2,960.98 | AR$2,960.98 | AR$2,960.98 | - | - |
Sep-03 2023 | AR$2,961.16 | AR$2,960.57 | AR$2,962.10 | AR$2,962.10 | AR$143 | - |
Sep-02 2023 | AR$2,961.21 | AR$2,958.97 | AR$2,961.47 | AR$2,958.97 | AR$771 | - |
Sep-01 2023 | AR$2,958.97 | AR$2,958.70 | AR$2,960.75 | AR$2,960.75 | - | - |
Aug-31 2023 | AR$2,959.54 | AR$2,958.36 | AR$2,998.83 | AR$2,984.91 | AR$129,418 | - |
Aug-30 2023 | AR$2,984.52 | AR$2,984.47 | AR$3,062.51 | AR$3,062.51 | AR$176,571 | - |
Aug-29 2023 | AR$3,070.30 | AR$2,930.22 | AR$3,103.00 | AR$2,973.11 | AR$562,841 | - |
Aug-28 2023 | AR$2,941.97 | AR$2,932.75 | AR$2,951.12 | AR$2,933.24 | AR$35,789 | - |
Aug-27 2023 | AR$2,933.04 | AR$2,932.21 | AR$2,933.32 | AR$2,932.21 | AR$111 | - |
Análisis de precios históricos y de mercado de OEC FIL (FILK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 714 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.2332 ARS.