Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Odyssey (OCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00004476 | $0.00004476 | $0.00004889 | $0.00004715 | $244 | - |
| Aug-29 2024 | $0.00004901 | $0.00004901 | $0.0000505 | $0.00005022 | $31 | - |
| Aug-28 2024 | $0.0000502 | $0.00004655 | $0.00005023 | $0.00004746 | $410 | - |
| Aug-27 2024 | $0.00004748 | $0.00004668 | $0.00005294 | $0.00005201 | $628 | - |
| Aug-26 2024 | $0.00005207 | $0.00004861 | $0.00005282 | $0.00005039 | $476 | - |
| Aug-25 2024 | $0.0000505 | $0.00004856 | $0.0000505 | $0.00004856 | $250 | - |
| Aug-24 2024 | $0.00004856 | $0.00003532 | $0.00004979 | $0.00004977 | $522 | - |
| Aug-23 2024 | $0.00004976 | $0.00004641 | $0.00004997 | $0.00004893 | $2,298 | - |
| Aug-22 2024 | $0.00004894 | $0.0000485 | $0.00004956 | $0.00004876 | $1,052 | - |
| Aug-21 2024 | $0.00004884 | $0.00003304 | $0.00004909 | $0.00004907 | $7,976 | - |
| Aug-20 2024 | $0.00004876 | $0.00004269 | $0.00004994 | $0.00004551 | $8,852 | - |
| Aug-19 2024 | $0.0000455 | $0.00004386 | $0.00004551 | $0.00004432 | $290 | - |
| Aug-18 2024 | $0.00004438 | $0.00003978 | $0.00004532 | $0.00004183 | $1,604 | - |
| Aug-17 2024 | $0.00004213 | $0.00004062 | $0.0000436 | $0.00004234 | $508 | - |
| Aug-16 2024 | $0.00004234 | $0.00004006 | $0.00004744 | $0.00004015 | $4,403 | - |