Cap Mercado NZ$4.01T
1.07%
Volumen 24h NZ$232.69B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.405733 | NZ$0.401869 | NZ$0.408259 | NZ$0.402983 | NZ$506 | - |
May-11 2024 | NZ$0.402961 | NZ$0.400327 | NZ$0.405228 | NZ$0.402549 | - | - |
May-10 2024 | NZ$0.402958 | NZ$0.398934 | NZ$0.418597 | NZ$0.41205 | NZ$1,803 | - |
May-09 2024 | NZ$0.411907 | NZ$0.402786 | NZ$0.412829 | NZ$0.405333 | - | - |
May-08 2024 | NZ$0.41198 | NZ$0.407068 | NZ$0.415979 | NZ$0.413544 | - | - |
May-07 2024 | NZ$0.411984 | NZ$0.411984 | NZ$0.424848 | NZ$0.416514 | - | - |
May-06 2024 | NZ$0.418512 | NZ$0.416362 | NZ$0.432432 | NZ$0.425219 | NZ$311 | - |
May-05 2024 | NZ$0.424038 | NZ$0.419232 | NZ$0.427263 | NZ$0.424023 | - | - |
May-04 2024 | NZ$0.423469 | NZ$0.41601 | NZ$0.424677 | NZ$0.41719 | - | - |
May-03 2024 | NZ$0.418156 | NZ$0.391497 | NZ$0.418156 | NZ$0.391669 | - | - |
May-02 2024 | NZ$0.392896 | NZ$0.380085 | NZ$0.393758 | NZ$0.386419 | - | - |
May-01 2024 | NZ$0.383952 | NZ$0.376181 | NZ$0.400997 | NZ$0.400997 | - | - |
Apr-30 2024 | NZ$0.400687 | NZ$0.396387 | NZ$0.426495 | NZ$0.422469 | - | - |
Apr-29 2024 | NZ$0.424618 | NZ$0.412583 | NZ$0.424618 | NZ$0.419674 | - | - |
Apr-28 2024 | NZ$0.416752 | NZ$0.416752 | NZ$0.425189 | NZ$0.420618 | - | - |
Análisis de precios históricos y de mercado de Oduwa (OWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1894 días, desde el día 07-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66141 NZD.