Cap Mercado HK$19.11T
-2.19%
Volumen 24h HK$939.73B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-15 2022 | HK$343.54 | HK$343.54 | HK$343.54 | HK$343.54 | - | - |
Dec-14 2022 | HK$343.54 | HK$343.54 | HK$343.54 | HK$343.54 | - | - |
Dec-13 2022 | HK$343.54 | HK$343.54 | HK$343.54 | HK$343.54 | - | - |
Dec-12 2022 | HK$343.54 | HK$343.54 | HK$343.54 | HK$343.54 | - | - |
Dec-11 2022 | HK$343.54 | HK$343.54 | HK$343.54 | HK$343.54 | - | - |
Dec-10 2022 | HK$343.54 | HK$343.54 | HK$343.54 | HK$343.54 | - | - |
Dec-09 2022 | HK$343.54 | HK$343.54 | HK$343.54 | HK$343.54 | - | - |
Dec-08 2022 | HK$343.54 | HK$337.06 | HK$343.82 | HK$338.74 | - | - |
Dec-07 2022 | HK$338.73 | HK$336.54 | HK$349.79 | HK$349.49 | - | - |
Dec-06 2022 | HK$349.51 | HK$342.91 | HK$349.58 | HK$346.27 | - | - |
Dec-05 2022 | HK$346.22 | HK$344.24 | HK$357.92 | HK$351.81 | - | - |
Dec-04 2022 | HK$351.88 | HK$341.61 | HK$352.22 | HK$341.70 | - | - |
Dec-03 2022 | HK$341.73 | HK$341.21 | HK$357.26 | HK$355.78 | - | - |
Dec-02 2022 | HK$355.74 | HK$348.85 | HK$355.74 | HK$350.80 | - | - |
Dec-01 2022 | HK$350.78 | HK$348.43 | HK$356.20 | HK$356.14 | - | - |
Análisis de precios históricos y de mercado de ODE (ODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 804 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.