Cap Mercado £1.96T
-2.02%
Volumen 24h £95.88B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-15 2022 | £35.14 | £35.14 | £35.14 | £35.14 | - | - |
Dec-14 2022 | £35.14 | £35.14 | £35.14 | £35.14 | - | - |
Dec-13 2022 | £35.14 | £35.14 | £35.14 | £35.14 | - | - |
Dec-12 2022 | £35.14 | £35.14 | £35.14 | £35.14 | - | - |
Dec-11 2022 | £35.14 | £35.14 | £35.14 | £35.14 | - | - |
Dec-10 2022 | £35.14 | £35.14 | £35.14 | £35.14 | - | - |
Dec-09 2022 | £35.14 | £35.14 | £35.14 | £35.14 | - | - |
Dec-08 2022 | £35.14 | £34.47 | £35.16 | £34.65 | - | - |
Dec-07 2022 | £34.65 | £34.42 | £35.78 | £35.74 | - | - |
Dec-06 2022 | £35.75 | £35.07 | £35.75 | £35.42 | - | - |
Dec-05 2022 | £35.41 | £35.21 | £36.61 | £35.98 | - | - |
Dec-04 2022 | £35.99 | £34.94 | £36.02 | £34.95 | - | - |
Dec-03 2022 | £34.95 | £34.90 | £36.54 | £36.39 | - | - |
Dec-02 2022 | £36.38 | £35.68 | £36.38 | £35.88 | - | - |
Dec-01 2022 | £35.88 | £35.64 | £36.43 | £36.43 | - | - |
Análisis de precios históricos y de mercado de ODE (ODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 804 días, desde el día 13-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.