Cap Mercado NZ$3.92T
3.58%
Volumen 24h NZ$303.93B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2023 | NZ$0.221495 | NZ$0.220785 | NZ$0.228274 | NZ$0.228038 | - | - |
May-10 2023 | NZ$0.228073 | NZ$0.221727 | NZ$0.232845 | NZ$0.22568 | NZ$442 | - |
May-09 2023 | NZ$0.225685 | NZ$0.223216 | NZ$0.227745 | NZ$0.223924 | NZ$63 | - |
May-08 2023 | NZ$0.223924 | NZ$0.21994 | NZ$0.237599 | NZ$0.237146 | NZ$18 | - |
May-07 2023 | NZ$0.2372 | NZ$0.237198 | NZ$0.240214 | NZ$0.238775 | NZ$157 | - |
May-06 2023 | NZ$0.238779 | NZ$0.23652 | NZ$0.248544 | NZ$0.24723 | NZ$287 | - |
May-05 2023 | NZ$0.247295 | NZ$0.238966 | NZ$0.247945 | NZ$0.239007 | NZ$175 | - |
May-04 2023 | NZ$0.239013 | NZ$0.23716 | NZ$0.244064 | NZ$0.243926 | NZ$316 | - |
May-03 2023 | NZ$0.243921 | NZ$0.231027 | NZ$0.244697 | NZ$0.235089 | NZ$439 | - |
May-02 2023 | NZ$0.235071 | NZ$0.230485 | NZ$0.235734 | NZ$0.233686 | NZ$76 | - |
May-01 2023 | NZ$0.233679 | NZ$0.230985 | NZ$0.240544 | NZ$0.239851 | NZ$121 | - |
Apr-30 2023 | NZ$0.239882 | NZ$0.235512 | NZ$0.245162 | NZ$0.236317 | NZ$567 | - |
Apr-29 2023 | NZ$0.236324 | NZ$0.235566 | NZ$0.239306 | NZ$0.236582 | NZ$2 | - |
Apr-28 2023 | NZ$0.236582 | NZ$0.233288 | NZ$0.238277 | NZ$0.237131 | NZ$20 | - |
Apr-27 2023 | NZ$0.237138 | NZ$0.232619 | NZ$0.238617 | NZ$0.233273 | NZ$1 | - |
Análisis de precios históricos y de mercado de Octorand (OCTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 238 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.