Cap Mercado $2.47T
3.38%
Volumen 24h $216.62B
9.09%
BTC % 51.54%
0.89%
ETH % 15.13%
-0.66%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Octorand (OCTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.13134 | $0.130919 | $0.13536 | $0.13522 | - | - |
| May-10 2023 | $0.135241 | $0.131478 | $0.138071 | $0.133822 | $262 | - |
| May-09 2023 | $0.133825 | $0.13236 | $0.135046 | $0.132781 | $37 | - |
| May-08 2023 | $0.13278 | $0.130418 | $0.140889 | $0.140621 | $10 | - |
| May-07 2023 | $0.140653 | $0.140652 | $0.14244 | $0.141587 | $93 | - |
| May-06 2023 | $0.141589 | $0.14025 | $0.147379 | $0.1466 | $170 | - |
| May-05 2023 | $0.146639 | $0.1417 | $0.147024 | $0.141724 | $104 | - |
| May-04 2023 | $0.141728 | $0.140629 | $0.144723 | $0.144641 | $187 | - |
| May-03 2023 | $0.144638 | $0.136993 | $0.145098 | $0.139401 | $260 | - |
| May-02 2023 | $0.13939 | $0.136671 | $0.139784 | $0.138569 | $45 | - |
| May-01 2023 | $0.138565 | $0.136967 | $0.142636 | $0.142225 | $72 | - |
| Apr-30 2023 | $0.142243 | $0.139652 | $0.145374 | $0.140129 | $336 | - |
| Apr-29 2023 | $0.140134 | $0.139684 | $0.141902 | $0.140286 | $1 | - |
| Apr-28 2023 | $0.140286 | $0.138333 | $0.141291 | $0.140612 | $12 | - |
| Apr-27 2023 | $0.140616 | $0.137936 | $0.141493 | $0.138324 | $0 | - |