時価総額 $2.49T
0.27%
ボリューム24h $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
硬貨
26.863
+4
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.13134 | $0.130919 | $0.13536 | $0.13522 | - | - |
| May-10 2023 | $0.135241 | $0.131478 | $0.138071 | $0.133822 | $262 | - |
| May-09 2023 | $0.133825 | $0.13236 | $0.135046 | $0.132781 | $37 | - |
| May-08 2023 | $0.13278 | $0.130418 | $0.140889 | $0.140621 | $10 | - |
| May-07 2023 | $0.140653 | $0.140652 | $0.14244 | $0.141587 | $93 | - |
| May-06 2023 | $0.141589 | $0.14025 | $0.147379 | $0.1466 | $170 | - |
| May-05 2023 | $0.146639 | $0.1417 | $0.147024 | $0.141724 | $104 | - |
| May-04 2023 | $0.141728 | $0.140629 | $0.144723 | $0.144641 | $187 | - |
| May-03 2023 | $0.144638 | $0.136993 | $0.145098 | $0.139401 | $260 | - |
| May-02 2023 | $0.13939 | $0.136671 | $0.139784 | $0.138569 | $45 | - |
| May-01 2023 | $0.138565 | $0.136967 | $0.142636 | $0.142225 | $72 | - |
| Apr-30 2023 | $0.142243 | $0.139652 | $0.145374 | $0.140129 | $336 | - |
| Apr-29 2023 | $0.140134 | $0.139684 | $0.141902 | $0.140286 | $1 | - |
| Apr-28 2023 | $0.140286 | $0.138333 | $0.141291 | $0.140612 | $12 | - |
| Apr-27 2023 | $0.140616 | $0.137936 | $0.141493 | $0.138324 | $0 | - |