Cap Mercado $4.24T
2.51%
Volumen 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OctonetAI (OCTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0078536 | $0.00776083 | $0.00816428 | $0.0078846 | $82,106 | $773,580 |
| Sep-09 2025 | $0.00784363 | $0.00770936 | $0.00858027 | $0.0083618 | $94,475 | $772,598 |
| Sep-08 2025 | $0.00850969 | $0.00807243 | $0.00877166 | $0.00807243 | $82,128 | $838,205 |
| Sep-07 2025 | $0.0081776 | $0.00794843 | $0.00996778 | $0.0095016 | $119,526 | $805,494 |
| Sep-06 2025 | $0.00952376 | $0.00947936 | $0.010047 | $0.010009 | $76,117 | $938,091 |
| Sep-05 2025 | $0.010021 | $0.0096783 | $0.010223 | $0.00977104 | $83,808 | $987,073 |
| Sep-04 2025 | $0.00981717 | $0.00980779 | $0.010549 | $0.010548 | $86,733 | $966,991 |
| Sep-03 2025 | $0.010549 | $0.00917902 | $0.01092 | $0.00921615 | $97,317 | $1,039,121 |
| Sep-02 2025 | $0.00917456 | $0.00887171 | $0.010171 | $0.00939016 | $107,177 | $903,694 |
| Sep-01 2025 | $0.00929776 | $0.00929776 | $0.00983919 | $0.00978224 | $83,246 | $915,830 |
| Aug-31 2025 | $0.00995685 | $0.00967976 | $0.01018 | $0.00976851 | $87,987 | $980,750 |
| Aug-30 2025 | $0.0096777 | $0.00950826 | $0.010091 | $0.010027 | $74,610 | $953,254 |
| Aug-29 2025 | $0.00995504 | $0.0096786 | $0.010735 | $0.01037 | $87,557 | $980,572 |
| Aug-28 2025 | $0.010297 | $0.010152 | $0.010752 | $0.010752 | $85,188 | $1,014,276 |
| Aug-27 2025 | $0.010939 | $0.00999366 | $0.011176 | $0.01015 | $78,549 | $1,077,541 |