Cap Mercado $3.52T -1.08%
Volumen 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Monedas 32.034 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
OctonetAI OCTO

Precios Históricos de OctonetAI (OCTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-03 2025 $0.060557 $0.058964 $0.070258 $0.06611 $430,147 $5,964,963
Jun-02 2025 $0.067145 $0.060802 $0.070404 $0.065559 $529,628 $6,613,816
Jun-01 2025 $0.069517 $0.059153 $0.069799 $0.063753 $605,911 $6,847,519
May-31 2025 $0.064946 $0.046431 $0.068363 $0.046431 $952,376 $6,397,232
May-30 2025 $0.045153 $0.045153 $0.05758 $0.055841 $1,159,748 $4,447,589
May-29 2025 $0.057837 $0.057837 $0.076377 $0.068375 $1,256,155 $5,696,956
May-28 2025 $0.066087 $0.063065 $0.092209 $0.082189 $2,615,920 $6,509,626
May-27 2025 $0.075048 $0.042301 $0.081431 $0.045071 $3,125,239 $7,392,284
May-26 2025 $0.044921 $0.039666 $0.045745 $0.039666 $664,496 $4,424,732
May-25 2025 $0.039573 $0.036066 $0.04039 $0.04039 $301,961 $3,897,975
May-24 2025 $0.0368 $0.031703 $0.039783 $0.033302 $732,910 $3,624,857
May-23 2025 $0.038101 $0.030587 $0.041809 $0.041809 $814,885 $3,753,008
May-22 2025 $0.041052 $0.038432 $0.047405 $0.038432 $670,270 $4,043,665
May-21 2025 $0.03744 $0.036751 $0.042632 $0.039081 $554,372 $3,687,847
May-20 2025 $0.041347 $0.031486 $0.042257 $0.031585 $859,195 $4,072,680

Análisis de precios históricos y de mercado de OctonetAI (OCTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 197 días, desde el día 19-11-2024.