Cap Mercado $2.64T
3.63%
Volumen 24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OctonetAI (OCTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00132285 | $0.00126365 | $0.00132285 | $0.00127872 | $78,879 | $130,301 |
| Apr-06 2026 | $0.00131378 | $0.00128949 | $0.00132875 | $0.00128949 | $79,558 | $129,408 |
| Apr-05 2026 | $0.00128945 | $0.00126557 | $0.00129781 | $0.00129781 | $79,394 | $127,012 |
| Apr-04 2026 | $0.00129785 | $0.0012876 | $0.00130277 | $0.00130164 | $79,113 | $127,838 |
| Apr-03 2026 | $0.00130161 | $0.00126465 | $0.00130181 | $0.00126474 | $80,101 | $128,210 |
| Apr-02 2026 | $0.00126486 | $0.0012526 | $0.00130562 | $0.00130562 | $79,922 | $124,589 |
| Apr-01 2026 | $0.00134268 | $0.00131477 | $0.00138555 | $0.00131477 | $80,533 | $132,255 |
| Mar-31 2026 | $0.00131477 | $0.00128181 | $0.00134804 | $0.00134804 | $79,775 | $129,505 |
| Mar-30 2026 | $0.00134783 | $0.00131208 | $0.00134817 | $0.00131209 | $78,815 | $132,762 |
| Mar-29 2026 | $0.00131216 | $0.00131191 | $0.00133518 | $0.00133291 | $80,056 | $129,248 |
| Mar-28 2026 | $0.00133295 | $0.00133106 | $0.00134908 | $0.00133124 | $80,335 | $131,296 |
| Mar-27 2026 | $0.00133225 | $0.00132195 | $0.0013975 | $0.0013971 | $80,077 | $131,227 |
| Mar-26 2026 | $0.0013971 | $0.0013971 | $0.00155866 | $0.00155843 | $81,698 | $137,615 |
| Mar-25 2026 | $0.00155837 | $0.0015515 | $0.00159092 | $0.0015515 | $79,725 | $153,500 |
| Mar-24 2026 | $0.00155137 | $0.0015172 | $0.00157189 | $0.00157175 | $79,888 | $152,810 |