Cap Mercado NZ$4.32T
-2.54%
Volumen 24h NZ$295.35B
-2.95%
BTC % 50.68%
-0.8%
ETH % 16.25%
1.72%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-16 2021 | NZ$18.86 | NZ$18.80 | NZ$19.51 | NZ$19.16 | - | - |
Oct-15 2021 | NZ$19.17 | NZ$18.40 | NZ$19.30 | NZ$19.10 | - | - |
Oct-14 2021 | NZ$19.10 | NZ$18.41 | NZ$19.10 | NZ$18.58 | - | - |
Oct-13 2021 | NZ$18.58 | NZ$17.57 | NZ$18.58 | NZ$17.73 | - | - |
Oct-12 2021 | NZ$17.71 | NZ$16.70 | NZ$17.82 | NZ$17.46 | - | - |
Oct-11 2021 | NZ$17.47 | NZ$17.15 | NZ$17.97 | NZ$17.44 | - | - |
Oct-10 2021 | NZ$17.47 | NZ$17.38 | NZ$18.12 | NZ$18.06 | - | - |
Oct-09 2021 | NZ$18.05 | NZ$17.02 | NZ$18.20 | NZ$18.01 | - | - |
Oct-08 2021 | NZ$18.00 | NZ$17.29 | NZ$18.98 | NZ$18.89 | - | - |
Oct-07 2021 | NZ$18.89 | NZ$18.82 | NZ$20.00 | NZ$19.98 | NZ$27,524 | - |
Oct-06 2021 | NZ$19.97 | NZ$19.73 | NZ$23.69 | NZ$23.69 | NZ$75,041 | - |
Oct-05 2021 | NZ$23.69 | NZ$21.01 | NZ$24.97 | NZ$21.05 | NZ$82,901 | - |
Oct-04 2021 | NZ$21.05 | NZ$17.07 | NZ$21.38 | NZ$17.92 | NZ$31,974 | - |
Oct-03 2021 | NZ$17.92 | NZ$17.39 | NZ$18.30 | NZ$17.66 | NZ$17,784 | - |
Oct-02 2021 | NZ$17.65 | NZ$17.20 | NZ$18.03 | NZ$17.86 | NZ$45,063 | - |
Análisis de precios históricos y de mercado de OctaX Finance (OCTAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 115 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67954 NZD.