Cap Mercado NZ$3.97T
-2.52%
Volumen 24h NZ$185.07B
1.07%
BTC % 49.74%
-0.8%
ETH % 16.72%
-0.12%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$0.245113 | NZ$0.237148 | NZ$0.269609 | NZ$0.253381 | NZ$598,019 | - |
Jul-01 2024 | NZ$0.256454 | NZ$0.220084 | NZ$0.256454 | NZ$0.233203 | NZ$373,981 | - |
Jun-30 2024 | NZ$0.235064 | NZ$0.219367 | NZ$0.235064 | NZ$0.225207 | NZ$237,225 | - |
Jun-29 2024 | NZ$0.223144 | NZ$0.202841 | NZ$0.239144 | NZ$0.220168 | NZ$401,430 | - |
Jun-28 2024 | NZ$0.221279 | NZ$0.218068 | NZ$0.236838 | NZ$0.23492 | NZ$311,721 | - |
Jun-27 2024 | NZ$0.231779 | NZ$0.213677 | NZ$0.247614 | NZ$0.226336 | NZ$682,775 | - |
Jun-26 2024 | NZ$0.224169 | NZ$0.221934 | NZ$0.290062 | NZ$0.276305 | NZ$763,409 | - |
Jun-25 2024 | NZ$0.276913 | NZ$0.25915 | NZ$0.285025 | NZ$0.267185 | NZ$553,620 | - |
Jun-24 2024 | NZ$0.271347 | NZ$0.254856 | NZ$0.324204 | NZ$0.294236 | NZ$963,706 | - |
Jun-23 2024 | NZ$0.286103 | NZ$0.235497 | NZ$0.307886 | NZ$0.235497 | NZ$848,887 | - |
Jun-22 2024 | NZ$0.237568 | NZ$0.216552 | NZ$0.256313 | NZ$0.240496 | NZ$495,790 | - |
Jun-21 2024 | NZ$0.244248 | NZ$0.201812 | NZ$0.26403 | NZ$0.212063 | NZ$721,721 | - |
Jun-20 2024 | NZ$0.225093 | NZ$0.191726 | NZ$0.22691 | NZ$0.220318 | NZ$920,529 | - |
Jun-19 2024 | NZ$0.221563 | NZ$0.216183 | NZ$0.246115 | NZ$0.246115 | NZ$823,717 | - |
Jun-18 2024 | NZ$0.247337 | NZ$0.247337 | NZ$0.350467 | NZ$0.265969 | NZ$892,263 | - |
Análisis de precios históricos y de mercado de Octavia (VIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 133 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64553 NZD.