Cap Mercado $3.24T
-4.79%
Volumen 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Oceanland (OLAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-18 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-17 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-16 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-15 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-14 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-13 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Jun-12 2025 | $0.00001547 | $0.00001025 | $0.00001547 | $0.000012 | $1,308 | - |
| Jun-11 2025 | $0.0000135 | $0.000013 | $0.00002175 | $0.00002101 | $22,487 | - |
| Jun-10 2025 | $0.00002102 | $0.00002101 | $0.00003999 | $0.00003552 | $14,902 | - |
| Jun-09 2025 | $0.00002863 | $0.00002417 | $0.00003204 | $0.0000315 | $81,175 | - |
| Jun-08 2025 | $0.00003417 | $0.00003143 | $0.00003548 | $0.00003143 | $81,857 | - |
| Jun-07 2025 | $0.00003953 | $0.00003805 | $0.00003953 | $0.00003805 | $55,119 | - |
| Jun-06 2025 | $0.0000408 | $0.00003011 | $0.0000452 | $0.0000452 | $46,845 | - |
| Jun-05 2025 | $0.0000454 | $0.00003911 | $0.0000821 | $0.00007572 | $86,889 | - |