Cap Mercado $3.86T 4.8%
Volumen 24h $408.78B 33.6%
BTC % 60.13% -0.1%
ETH % 9.27% 1.83%
Monedas 32.377 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
OceanEX Token OCE

Precios Históricos de OceanEX Token (OCE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.00014403 $0.00014403 $0.00014403 $0.00014403 $5 $257,534
Apr-09 2025 $0.00014403 $0.00014403 $0.00014403 $0.00014403 $5 $257,534
Apr-08 2025 $0.00014403 $0.00014403 $0.00014403 $0.00014403 $4 $257,534
Apr-07 2025 $0.00014403 $0.00014403 $0.00014403 $0.00014403 $5 $257,534
Apr-06 2025 $0.00014403 $0.00014403 $0.00014403 $0.00014403 $4 $257,534
Apr-05 2025 $0.00014403 $0.00014403 $0.00014403 $0.00014403 $5 $257,534
Apr-04 2025 $0.00014403 $0.00014403 $0.00014403 $0.00014403 $5 $257,534
Apr-03 2025 $0.00014403 $0.00014403 $0.00014403 $0.00014403 $5 $257,534
Apr-02 2025 $0.00014403 $0.00014403 $0.00014403 $0.00014403 $5 $257,534
Apr-01 2025 $0.00014403 $0.00014403 $0.00014403 $0.00014403 $5 $257,534
Mar-31 2025 $0.00014403 $0.00014403 $0.00014403 $0.00014403 $5 $257,534
Mar-30 2025 $0.00014403 $0.00014403 $0.00014403 $0.00014403 $5 $257,534
Mar-29 2025 $0.00014403 $0.00014403 $0.00014403 $0.00014403 $4 $257,534
Mar-28 2025 $0.00014403 $0.00014403 $0.00014403 $0.00014403 $5 $257,534
Mar-27 2025 $0.00014403 $0.00014403 $0.00014403 $0.00014403 $5 $257,534

Análisis de precios históricos y de mercado de OceanEX Token (OCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2179 días, desde el día 24-07-2019.