Cap Mercado $3.83T
3.88%
Volumen 24h $399.61B
33.1%
BTC % 60.03%
-0.31%
ETH % 9.3%
2.04%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de OceanEX Token (OCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Apr-09 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Apr-08 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $4 | $257,534 |
| Apr-07 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Apr-06 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $4 | $257,534 |
| Apr-05 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Apr-04 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Apr-03 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Apr-02 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Apr-01 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Mar-31 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Mar-30 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Mar-29 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $4 | $257,534 |
| Mar-28 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |
| Mar-27 2025 | $0.00014403 | $0.00014403 | $0.00014403 | $0.00014403 | $5 | $257,534 |