Cap Mercado MX$45.78T
8.06%
Volumen 24h MX$4.74T
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.00293976 | MX$0.00293294 | MX$0.00293976 | MX$0.00293294 | MX$508 | - |
May-19 2024 | MX$0.00293294 | MX$0.00292985 | MX$0.00293294 | MX$0.00292985 | MX$287 | - |
May-18 2024 | MX$0.00292985 | MX$0.00292888 | MX$0.00292985 | MX$0.00292888 | MX$11 | - |
May-17 2024 | MX$0.00292888 | MX$0.00292883 | MX$0.00293029 | MX$0.00293029 | MX$37 | - |
May-16 2024 | MX$0.00293029 | MX$0.00293029 | MX$0.00293029 | MX$0.00293029 | - | - |
May-15 2024 | MX$0.00293029 | MX$0.00292863 | MX$0.00293029 | MX$0.00292863 | MX$34 | - |
May-14 2024 | MX$0.00292863 | MX$0.00292863 | MX$0.00292863 | MX$0.00292863 | - | - |
May-13 2024 | MX$0.00292863 | MX$0.00292863 | MX$0.00293096 | MX$0.00292996 | MX$52 | - |
May-12 2024 | MX$0.00292996 | MX$0.00292996 | MX$0.00294507 | MX$0.00294507 | MX$1,222 | - |
May-11 2024 | MX$0.00294507 | MX$0.00294507 | MX$0.00294507 | MX$0.00294507 | - | - |
May-10 2024 | MX$0.00294507 | MX$0.00294507 | MX$0.00294673 | MX$0.00294673 | MX$58 | - |
May-09 2024 | MX$0.00294673 | MX$0.00294673 | MX$0.00294692 | MX$0.00294692 | MX$91 | - |
May-08 2024 | MX$0.00294692 | MX$0.00294692 | MX$0.00294941 | MX$0.00294916 | MX$133 | - |
May-07 2024 | MX$0.00294916 | MX$0.00294916 | MX$0.00294973 | MX$0.00294958 | MX$37 | - |
May-06 2024 | MX$0.00294958 | MX$0.00294958 | MX$0.00295511 | MX$0.00295506 | MX$467 | - |
Análisis de precios históricos y de mercado de Ocavu Network Token (OCAVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 721 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.531 MXN.