Cap Mercado $3.23T
-5.71%
Volumen 24h $278.68B
24.9%
BTC % 61.23%
1.09%
ETH % 8.16%
-5.76%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OC Protocol (OCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-20 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-19 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-18 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-17 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-16 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-15 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-14 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-13 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-12 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-11 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-10 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-09 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-08 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Jun-07 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |