Cap Mercado $3.14T
-1.15%
Volumen 24h $97.63B
-43.93%
BTC % 60.52%
0.08%
ETH % 7.04%
0.71%
Monedas
31.752
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OC Protocol (OCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00096175 | $0.00096175 | $0.00096851 | $0.00096851 | $3 | - |
| May-02 2025 | $0.00096851 | $0.0009664 | $0.00097167 | $0.00096649 | - | - |
| May-01 2025 | $0.00096414 | $0.00094146 | $0.00097216 | $0.00094146 | $8 | - |
| Apr-30 2025 | $0.00094146 | $0.00094146 | $0.00094146 | $0.00094146 | - | - |
| Apr-29 2025 | $0.00094146 | $0.00094146 | $0.00094146 | $0.00094146 | - | - |
| Apr-28 2025 | $0.00094146 | $0.00094146 | $0.00094146 | $0.00094146 | - | - |
| Apr-27 2025 | $0.00094146 | $0.00093894 | $0.00094961 | $0.00094961 | - | - |
| Apr-26 2025 | $0.00094761 | $0.00093423 | $0.00094761 | $0.00093423 | $142 | - |
| Apr-25 2025 | $0.00093423 | $0.00093423 | $0.00093423 | $0.00093423 | - | - |
| Apr-24 2025 | $0.00093423 | $0.00092094 | $0.00093579 | $0.00093579 | - | - |
| Apr-23 2025 | $0.00093747 | $0.00085453 | $0.00094154 | $0.00085453 | $47 | - |
| Apr-22 2025 | $0.00085453 | $0.00085453 | $0.00085453 | $0.00085453 | - | - |
| Apr-21 2025 | $0.00085453 | $0.00085453 | $0.00085453 | $0.00085453 | - | - |
| Apr-20 2025 | $0.00085453 | $0.00085453 | $0.00085453 | $0.00085453 | - | - |
| Apr-19 2025 | $0.00085453 | $0.00084379 | $0.00085453 | $0.00084379 | - | - |