Cap Mercado NZ$4.19T
2.4%
Volumen 24h NZ$182.55B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-11 2023 | NZ$0.045761 | NZ$0.045761 | NZ$0.045761 | NZ$0.045761 | - | - |
Aug-10 2023 | NZ$0.045761 | NZ$0.045761 | NZ$0.045761 | NZ$0.045761 | - | - |
Aug-09 2023 | NZ$0.045761 | NZ$0.045761 | NZ$0.045761 | NZ$0.045761 | - | - |
Aug-08 2023 | NZ$0.045761 | NZ$0.045761 | NZ$0.045761 | NZ$0.045761 | - | - |
Aug-07 2023 | NZ$0.045761 | NZ$0.045761 | NZ$0.045761 | NZ$0.045761 | - | - |
Aug-06 2023 | NZ$0.045761 | NZ$0.045761 | NZ$0.045761 | NZ$0.045761 | - | - |
Aug-05 2023 | NZ$0.045761 | NZ$0.045761 | NZ$0.045761 | NZ$0.045761 | - | - |
Aug-04 2023 | NZ$0.045722 | NZ$0.043948 | NZ$0.046041 | NZ$0.043948 | NZ$1,051 | - |
Aug-03 2023 | NZ$0.043917 | NZ$0.043794 | NZ$0.044707 | NZ$0.044707 | NZ$31 | - |
Aug-02 2023 | NZ$0.044707 | NZ$0.04451 | NZ$0.04518 | NZ$0.04518 | - | - |
Aug-01 2023 | NZ$0.044864 | NZ$0.04429 | NZ$0.044864 | NZ$0.04429 | NZ$9 | - |
Jul-31 2023 | NZ$0.04429 | NZ$0.044114 | NZ$0.044409 | NZ$0.044114 | - | - |
Jul-30 2023 | NZ$0.044109 | NZ$0.043941 | NZ$0.044327 | NZ$0.044285 | NZ$132 | - |
Jul-29 2023 | NZ$0.044285 | NZ$0.044285 | NZ$0.044285 | NZ$0.044285 | - | - |
Jul-28 2023 | NZ$0.044285 | NZ$0.044285 | NZ$0.044285 | NZ$0.044285 | - | - |
Análisis de precios históricos y de mercado de OBToken (OBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 654 días, desde el día 21-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.