Cap Mercado €2.38T
3.07%
Volumen 24h €92.94B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-11 2023 | €0.025536 | €0.025536 | €0.025536 | €0.025536 | - | - |
Aug-10 2023 | €0.025536 | €0.025536 | €0.025536 | €0.025536 | - | - |
Aug-09 2023 | €0.025536 | €0.025536 | €0.025536 | €0.025536 | - | - |
Aug-08 2023 | €0.025536 | €0.025536 | €0.025536 | €0.025536 | - | - |
Aug-07 2023 | €0.025536 | €0.025536 | €0.025536 | €0.025536 | - | - |
Aug-06 2023 | €0.025536 | €0.025536 | €0.025536 | €0.025536 | - | - |
Aug-05 2023 | €0.025536 | €0.025536 | €0.025536 | €0.025536 | - | - |
Aug-04 2023 | €0.025514 | €0.024524 | €0.025692 | €0.024524 | €586 | - |
Aug-03 2023 | €0.024506 | €0.024438 | €0.024947 | €0.024947 | €17 | - |
Aug-02 2023 | €0.024947 | €0.024837 | €0.025211 | €0.025211 | - | - |
Aug-01 2023 | €0.025035 | €0.024715 | €0.025035 | €0.024715 | €5 | - |
Jul-31 2023 | €0.024715 | €0.024616 | €0.024781 | €0.024616 | - | - |
Jul-30 2023 | €0.024614 | €0.02452 | €0.024735 | €0.024712 | €74 | - |
Jul-29 2023 | €0.024712 | €0.024712 | €0.024712 | €0.024712 | - | - |
Jul-28 2023 | €0.024712 | €0.024712 | €0.024712 | €0.024712 | - | - |
Análisis de precios históricos y de mercado de OBToken (OBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 654 días, desde el día 21-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.