Cap Mercado MX$41.88T
-0%
Volumen 24h MX$2.56T
-28.83%
BTC % 51.88%
0.3%
ETH % 14.23%
-1.26%
Monedas
27.181
+23
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$1.0001 | MX$0.9984 | MX$1.0148 | MX$1.0063 | MX$11,727,564 | MX$2,225,701,580 |
May-15 2024 | MX$0.9971 | MX$0.962617 | MX$0.9971 | MX$0.969802 | MX$14,153,017 | MX$2,219,129,863 |
May-14 2024 | MX$0.968187 | MX$0.961417 | MX$1.0285 | MX$1.0238 | MX$20,401,706 | MX$2,154,626,495 |
May-13 2024 | MX$1.0332 | MX$0.9981 | MX$1.0365 | MX$1.0066 | MX$32,328,924 | MX$2,299,365,558 |
May-12 2024 | MX$1.0114 | MX$0.97102 | MX$1.0133 | MX$0.9969 | MX$14,593,800 | MX$2,250,955,306 |
May-11 2024 | MX$0.9952 | MX$0.977121 | MX$0.9997 | MX$0.986433 | MX$12,844,405 | MX$2,214,762,403 |
May-10 2024 | MX$0.994 | MX$0.994 | MX$1.0405 | MX$0.9999 | MX$19,151,942 | MX$2,212,210,229 |
May-09 2024 | MX$1.0001 | MX$0.979425 | MX$1.0057 | MX$0.987336 | MX$11,173,905 | MX$2,225,739,586 |
May-08 2024 | MX$0.980913 | MX$0.980913 | MX$1.0228 | MX$1.0020 | MX$16,522,276 | MX$2,182,947,256 |
May-07 2024 | MX$1.0160 | MX$1.0010 | MX$1.0219 | MX$1.0140 | MX$19,177,413 | MX$2,113,599,059 |
May-06 2024 | MX$1.0191 | MX$1.0093 | MX$1.0572 | MX$1.0469 | MX$26,283,962 | MX$2,120,241,083 |
May-05 2024 | MX$1.0534 | MX$1.0323 | MX$1.1303 | MX$1.1303 | MX$27,947,295 | MX$2,191,491,876 |
May-04 2024 | MX$1.0941 | MX$1.0248 | MX$1.0941 | MX$1.0383 | MX$23,277,924 | MX$2,276,169,269 |
May-03 2024 | MX$1.0463 | MX$1.0110 | MX$1.0463 | MX$1.0339 | MX$13,035,404 | MX$2,176,757,443 |
May-02 2024 | MX$1.0397 | MX$1.0170 | MX$1.0485 | MX$1.0398 | MX$14,333,292 | MX$2,162,981,002 |
Análisis de precios históricos y de mercado de Oasys (OAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 521 días, desde el día 13-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68328 MXN.