Cap Mercado $3.19T
-0.57%
Volumen 24h $216.86B
-28.23%
BTC % 54.71%
-0.43%
ETH % 11.09%
0.99%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OASIS (OASIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.809033 | $0.804658 | $0.813561 | $0.804878 | $5,559 | - |
| Jan-25 2026 | $0.802234 | $0.799657 | $0.810308 | $0.802138 | $221,291 | - |
| Jan-24 2026 | $0.802171 | $0.796984 | $0.803617 | $0.7995 | $110,903 | - |
| Jan-23 2026 | $0.79513 | $0.791954 | $0.801098 | $0.792175 | $300,447 | - |
| Jan-22 2026 | $0.792175 | $0.778126 | $0.79676 | $0.778664 | $109,178 | - |
| Jan-21 2026 | $0.778843 | $0.776015 | $0.790057 | $0.7763 | $575,462 | - |
| Jan-20 2026 | $0.77794 | $0.77794 | $0.786608 | $0.780399 | $374,153 | - |
| Jan-19 2026 | $0.780373 | $0.762522 | $0.787322 | $0.777508 | $123,485 | - |
| Jan-18 2026 | $0.780282 | $0.778716 | $0.786379 | $0.781478 | $132,882 | - |
| Jan-17 2026 | $0.781478 | $0.779468 | $0.78754 | $0.784391 | $326,338 | - |
| Jan-16 2026 | $0.784392 | $0.779601 | $0.789932 | $0.783341 | $108,799 | - |
| Jan-15 2026 | $0.78331 | $0.782387 | $0.790631 | $0.790631 | $121,350 | - |
| Jan-14 2026 | $0.790492 | $0.783485 | $0.793514 | $0.79274 | $110,918 | - |
| Jan-13 2026 | $0.78845 | $0.782771 | $0.795573 | $0.783851 | $185,294 | - |
| Jan-12 2026 | $0.783851 | $0.772732 | $0.790758 | $0.778931 | $166,406 | - |