Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de o-mee (OME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Jun-12 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Jun-11 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Jun-10 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Jun-09 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Jun-08 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Jun-07 2025 | $0.00001153 | $0.00001152 | $0.00001153 | $0.00001152 | - | - |
| Jun-06 2025 | $0.00001152 | $0.00001152 | $0.00002103 | $0.00002103 | $14,205 | - |
| Jun-05 2025 | $0.00001701 | $0.000011 | $0.000042 | $0.00001346 | $186,014 | - |
| Jun-04 2025 | $0.00001635 | $0.00001473 | $0.00002579 | $0.00002579 | $87,379 | - |
| Jun-03 2025 | $0.0000254 | $0.0000254 | $0.00002797 | $0.00002773 | $69,873 | - |
| Jun-02 2025 | $0.00002695 | $0.0000255 | $0.00002763 | $0.00002677 | $100,287 | - |
| Jun-01 2025 | $0.00002705 | $0.00002574 | $0.00002957 | $0.00002957 | $91,183 | - |
| May-31 2025 | $0.00002875 | $0.00002543 | $0.00002881 | $0.0000266 | $94,331 | - |
| May-30 2025 | $0.00002679 | $0.00002576 | $0.00003285 | $0.00003285 | $101,433 | - |