Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de o-mee (OME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003862 | $0.00003284 | $0.00003875 | $0.00003657 | $529 | - |
| Aug-29 2024 | $0.00003656 | $0.00003656 | $0.00004009 | $0.00004009 | $10 | - |
| Aug-28 2024 | $0.00004009 | $0.0000366 | $0.00004009 | $0.00003661 | $39 | - |
| Aug-27 2024 | $0.00003663 | $0.00003329 | $0.0000389 | $0.00003442 | $316 | - |
| Aug-26 2024 | $0.00003443 | $0.00003065 | $0.00004771 | $0.00004768 | $1,634 | - |
| Aug-25 2024 | $0.00004769 | $0.00004761 | $0.00005069 | $0.00005068 | $18 | - |
| Aug-24 2024 | $0.00005068 | $0.00005068 | $0.00006103 | $0.00005569 | $828 | - |
| Aug-23 2024 | $0.00005566 | $0.00004337 | $0.00006036 | $0.0000499 | $698 | - |
| Aug-22 2024 | $0.0000499 | $0.00004614 | $0.00004992 | $0.00004616 | $15 | - |
| Aug-21 2024 | $0.00004615 | $0.00004262 | $0.00004619 | $0.00004262 | $283 | - |
| Aug-20 2024 | $0.00004262 | $0.00004073 | $0.00004761 | $0.0000476 | $45 | - |
| Aug-19 2024 | $0.00004591 | $0.00003689 | $0.00005393 | $0.00004338 | $982 | - |
| Aug-18 2024 | $0.00004336 | $0.00004073 | $0.00004336 | $0.0000421 | $113 | - |
| Aug-17 2024 | $0.0000425 | $0.00003801 | $0.0000425 | $0.00003949 | $187 | - |
| Aug-16 2024 | $0.00003948 | $0.0000317 | $0.00004204 | $0.00003224 | $424 | - |