Cap Mercado ₹203.62T 1.03%
Volumen 24h ₹9.81T 2.94%
BTC % 49.54% -0.52%
ETH % 16.98% 0.58%
Monedas 27.882 +19
Exchanges 885
Ultima actualización 52 Segundos atrás
NYAN CAT NYANCAT

Precios Históricos de NYAN CAT (NYANCAT), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Aug-12 2023 ₹101,298,307,498,596 ₹101,298,307,498,596 ₹101,298,307,498,596 ₹101,298,307,498,596 - -
Aug-11 2023 ₹101,298,307,498,596 ₹101,298,307,498,596 ₹101,298,307,498,596 ₹101,298,307,498,596 - -
Aug-10 2023 ₹101,298,307,498,596 ₹101,298,307,498,596 ₹101,298,307,498,596 ₹101,298,307,498,596 - -
Aug-09 2023 ₹101,298,307,498,596 ₹101,298,307,498,596 ₹101,298,307,498,596 ₹101,298,307,498,596 - -
Aug-08 2023 ₹101,298,307,498,596 ₹101,298,307,498,596 ₹101,298,307,498,596 ₹101,298,307,498,596 - -
Aug-07 2023 ₹101,298,307,498,596 ₹101,298,307,498,596 ₹101,298,307,498,596 ₹101,298,307,498,596 - -
Aug-06 2023 ₹101,298,307,498,596 ₹101,298,307,498,596 ₹101,298,307,498,596 ₹101,298,307,498,596 - -
Aug-05 2023 ₹101,285,163,856,751 ₹100,269,961,635,443 ₹101,521,264,268,565 ₹101,521,264,268,565 ₹166 -
Aug-04 2023 ₹101,521,264,268,565 ₹101,521,264,268,565 ₹101,521,264,268,565 ₹101,521,264,268,565 - -
Aug-03 2023 ₹101,521,264,268,565 ₹100,846,353,234,589 ₹101,748,257,839,477 ₹101,748,257,839,477 - -
Aug-02 2023 ₹101,726,734,999,545 ₹101,598,042,940,265 ₹104,859,131,241,967 ₹104,859,131,241,967 ₹451 -
Aug-01 2023 ₹104,859,131,241,967 ₹104,859,131,241,967 ₹104,859,131,241,967 ₹104,859,131,241,967 - -
Jul-31 2023 ₹104,859,131,241,967 ₹104,859,131,241,967 ₹104,859,131,241,967 ₹104,859,131,241,967 - -
Jul-30 2023 ₹104,859,131,241,967 ₹104,859,131,241,967 ₹104,859,131,241,967 ₹104,859,131,241,967 - -
Jul-29 2023 ₹104,859,131,241,967 ₹104,859,131,241,967 ₹104,859,131,241,967 ₹104,859,131,241,967 - -

Análisis de precios históricos y de mercado de NYAN CAT (NYANCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 50 días, desde el día 09-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.35164 INR.