Cap Mercado €2.10T
-0.17%
Volumen 24h €120.89B
-0.49%
BTC % 49.9%
-0.04%
ETH % 16.47%
0.42%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-12 2023 | €1,118,367,215,203 | €1,118,367,215,203 | €1,118,367,215,203 | €1,118,367,215,203 | - | - |
Aug-11 2023 | €1,118,367,215,203 | €1,118,367,215,203 | €1,118,367,215,203 | €1,118,367,215,203 | - | - |
Aug-10 2023 | €1,118,367,215,203 | €1,118,367,215,203 | €1,118,367,215,203 | €1,118,367,215,203 | - | - |
Aug-09 2023 | €1,118,367,215,203 | €1,118,367,215,203 | €1,118,367,215,203 | €1,118,367,215,203 | - | - |
Aug-08 2023 | €1,118,367,215,203 | €1,118,367,215,203 | €1,118,367,215,203 | €1,118,367,215,203 | - | - |
Aug-07 2023 | €1,118,367,215,203 | €1,118,367,215,203 | €1,118,367,215,203 | €1,118,367,215,203 | - | - |
Aug-06 2023 | €1,118,367,215,203 | €1,118,367,215,203 | €1,118,367,215,203 | €1,118,367,215,203 | - | - |
Aug-05 2023 | €1,118,222,104,998 | €1,107,013,932,728 | €1,120,828,732,558 | €1,120,828,732,558 | €2 | - |
Aug-04 2023 | €1,120,828,732,558 | €1,120,828,732,558 | €1,120,828,732,558 | €1,120,828,732,558 | - | - |
Aug-03 2023 | €1,120,828,732,558 | €1,113,377,488,878 | €1,123,334,817,546 | €1,123,334,817,546 | - | - |
Aug-02 2023 | €1,123,097,198,191 | €1,121,676,394,788 | €1,157,679,900,992 | €1,157,679,900,992 | €5 | - |
Aug-01 2023 | €1,157,679,900,992 | €1,157,679,900,992 | €1,157,679,900,992 | €1,157,679,900,992 | - | - |
Jul-31 2023 | €1,157,679,900,992 | €1,157,679,900,992 | €1,157,679,900,992 | €1,157,679,900,992 | - | - |
Jul-30 2023 | €1,157,679,900,992 | €1,157,679,900,992 | €1,157,679,900,992 | €1,157,679,900,992 | - | - |
Jul-29 2023 | €1,157,679,900,992 | €1,157,679,900,992 | €1,157,679,900,992 | €1,157,679,900,992 | - | - |
Análisis de precios históricos y de mercado de NYAN CAT (NYANCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 50 días, desde el día 22-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92023 EUR.