Cap Mercado $2.22T
3.1%
Volumen 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | - | - |
Aug-11 2023 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | - | - |
Aug-10 2023 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | - | - |
Aug-09 2023 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | - | - |
Aug-08 2023 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | - | - |
Aug-07 2023 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | - | - |
Aug-06 2023 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | - | - |
Aug-05 2023 | $1,215,155,021,026 | $1,202,975,270,018 | $1,217,987,603,706 | $1,217,987,603,706 | $2 | - |
Aug-04 2023 | $1,217,987,603,706 | $1,217,987,603,706 | $1,217,987,603,706 | $1,217,987,603,706 | - | - |
Aug-03 2023 | $1,217,987,603,706 | $1,209,890,450,081 | $1,220,710,928,297 | $1,220,710,928,297 | - | - |
Aug-02 2023 | $1,220,452,710,943 | $1,218,908,745,410 | $1,258,033,210,168 | $1,258,033,210,168 | $5 | - |
Aug-01 2023 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | - | - |
Jul-31 2023 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | - | - |
Jul-30 2023 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | - | - |
Jul-29 2023 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | - | - |