Cap Mercado Rp39,154.58T
4.27%
Volumen 24h Rp2,331.41T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp0.413736 | Rp0.413736 | Rp0.413736 | Rp0.413736 | - | - |
Apr-28 2024 | Rp0.413736 | Rp0.413736 | Rp0.413736 | Rp0.413736 | - | - |
Apr-27 2024 | Rp0.413736 | Rp0.413736 | Rp0.413736 | Rp0.413736 | - | - |
Apr-26 2024 | Rp0.413736 | Rp0.413736 | Rp0.413736 | Rp0.413736 | - | - |
Apr-25 2024 | Rp0.413736 | Rp0.413736 | Rp0.413736 | Rp0.413736 | - | - |
Apr-24 2024 | Rp0.413736 | Rp0.413736 | Rp0.413736 | Rp0.413736 | - | - |
Apr-23 2024 | Rp0.413736 | Rp0.413736 | Rp0.413736 | Rp0.413736 | - | - |
Apr-22 2024 | Rp0.413736 | Rp0.413736 | Rp0.413736 | Rp0.413736 | - | - |
Apr-21 2024 | Rp0.413736 | Rp0.413736 | Rp0.420044 | Rp0.420044 | Rp220,056 | - |
Apr-20 2024 | Rp0.420044 | Rp0.420044 | Rp0.426545 | Rp0.426545 | Rp569,992 | - |
Apr-19 2024 | Rp0.426545 | Rp0.426545 | Rp0.426545 | Rp0.426545 | - | - |
Apr-18 2024 | Rp0.426545 | Rp0.426545 | Rp0.426545 | Rp0.426545 | - | - |
Apr-17 2024 | Rp0.426545 | Rp0.426545 | Rp0.426545 | Rp0.426545 | - | - |
Apr-16 2024 | Rp0.426545 | Rp0.426545 | Rp0.426545 | Rp0.426545 | - | - |
Apr-15 2024 | Rp0.426545 | Rp0.426545 | Rp0.426545 | Rp0.426545 | - | - |
Análisis de precios históricos y de mercado de NXD Next (NXDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 576 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.