Cap Mercado $2.50T
-3.66%
Volumen 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
Apr-23 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
Apr-22 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
Apr-21 2024 | $0.0000259 | $0.0000259 | $0.0000263 | $0.0000263 | $14 | - |
Apr-20 2024 | $0.0000263 | $0.0000263 | $0.00002671 | $0.00002671 | $36 | - |
Apr-19 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
Apr-18 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
Apr-17 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
Apr-16 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
Apr-15 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
Apr-14 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
Apr-13 2024 | $0.00002671 | $0.0000267 | $0.00002671 | $0.0000267 | $0 | - |
Apr-12 2024 | $0.0000267 | $0.00002649 | $0.00002878 | $0.00002878 | $202 | - |
Apr-11 2024 | $0.00002878 | $0.00002878 | $0.00002881 | $0.00002881 | $1 | - |
Apr-10 2024 | $0.00002878 | $0.00002878 | $0.00002885 | $0.00002885 | $2 | - |