Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
NvirWorld NVIR

Precios Históricos de NvirWorld (NVIR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00016483 $0.00015885 $0.00036001 $0.00036001 $20,394 $173,493
Oct-03 2025 $0.00017487 $0.0001573 $0.00017952 $0.00017141 $36,038 $184,060
Oct-02 2025 $0.00016626 $0.00016626 $0.00017709 $0.00017009 $17,980 $174,993
Oct-01 2025 $0.0001722 $0.00016571 $0.00018792 $0.00016582 $17,024 $181,247
Sep-30 2025 $0.00016582 $0.00016582 $0.00016935 $0.00016928 $17,507 $174,530
Sep-29 2025 $0.00016929 $0.00016693 $0.00018647 $0.00016984 $17,938 $178,183
Sep-28 2025 $0.00016994 $0.00016377 $0.00017827 $0.00017827 $15,300 $178,871
Sep-27 2025 $0.00016605 $0.00016122 $0.00016627 $0.00016141 $18,468 $174,778
Sep-26 2025 $0.00016147 $0.00015747 $0.000169 $0.00016037 $19,097 $169,959
Sep-25 2025 $0.00017036 $0.00016301 $0.00017036 $0.00016346 $23,640 $179,306
Sep-24 2025 $0.00016315 $0.00016062 $0.00016575 $0.00016565 $18,139 $171,722
Sep-23 2025 $0.00016575 $0.00016107 $0.00016598 $0.00016573 $17,616 $174,457
Sep-22 2025 $0.00016567 $0.0001608 $0.00016567 $0.00016486 $17,353 $174,370
Sep-21 2025 $0.00016478 $0.00016079 $0.00016527 $0.00016468 $17,867 $173,437
Sep-20 2025 $0.00016479 $0.00016078 $0.00016636 $0.00016636 $18,977 $173,444

Análisis de precios históricos y de mercado de NvirWorld (NVIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1394 días, desde el día 11-12-2021.