Cap Mercado $4.16T 2.92%
Volumen 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
NvirWorld NVIR

Precios Históricos de NvirWorld (NVIR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00016328 $0.00016328 $0.00016872 $0.00016811 $17,277 $171,864
Oct-25 2025 $0.00016813 $0.000168 $0.00016848 $0.00016825 $17,395 $176,960
Oct-24 2025 $0.00016833 $0.00016794 $0.00016852 $0.00016815 $18,189 $177,171
Oct-23 2025 $0.00016796 $0.0001679 $0.0001682 $0.00016812 $19,017 $176,786
Oct-22 2025 $0.00016803 $0.0001632 $0.00016803 $0.00016489 $16,715 $176,854
Oct-21 2025 $0.00016547 $0.00016529 $0.00016896 $0.00016896 $16,185 $174,168
Oct-20 2025 $0.00016887 $0.00016174 $0.00017136 $0.00016455 $17,407 $177,740
Oct-19 2025 $0.00016465 $0.00016465 $0.00017024 $0.00017014 $16,943 $173,305
Oct-18 2025 $0.00017015 $0.00016624 $0.00017015 $0.00016645 $15,972 $179,095
Oct-17 2025 $0.00016646 $0.00016492 $0.00016981 $0.00016674 $15,507 $175,208
Oct-16 2025 $0.00016663 $0.00016661 $0.00016997 $0.00016979 $15,961 $175,386
Oct-15 2025 $0.0001699 $0.00016427 $0.00017126 $0.00016718 $16,037 $178,827
Oct-14 2025 $0.00016748 $0.00016708 $0.0001684 $0.00016793 $16,750 $176,281
Oct-13 2025 $0.00016655 $0.00016654 $0.00016886 $0.00016856 $15,912 $175,302
Oct-12 2025 $0.0001688 $0.00016387 $0.0001688 $0.00016509 $15,965 $177,670

Análisis de precios históricos y de mercado de NvirWorld (NVIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1416 días, desde el día 11-12-2021.