Cap Mercado $2.47T
4.55%
Volumen 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monedas
34.268
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NvirWorld (NVIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006845 | $0.00006799 | $0.00006905 | $0.00006854 | $9,113 | $72,048 |
| Feb-23 2026 | $0.00006905 | $0.00006856 | $0.00007157 | $0.00007047 | $9,377 | $72,676 |
| Feb-22 2026 | $0.0000717 | $0.00007067 | $0.00007172 | $0.00007073 | $8,539 | $75,474 |
| Feb-21 2026 | $0.00007171 | $0.00007053 | $0.00007173 | $0.00007056 | $8,940 | $75,484 |
| Feb-20 2026 | $0.00007149 | $0.00007058 | $0.0000717 | $0.00007059 | $8,939 | $75,253 |
| Feb-19 2026 | $0.00007168 | $0.00007052 | $0.00007168 | $0.00007168 | $8,958 | $75,452 |
| Feb-18 2026 | $0.00007169 | $0.00007043 | $0.00007172 | $0.00007166 | $8,934 | $75,457 |
| Feb-17 2026 | $0.00007166 | $0.00007033 | $0.00007166 | $0.00007034 | $9,111 | $75,432 |
| Feb-16 2026 | $0.00007168 | $0.00007031 | $0.0000739 | $0.00007388 | $8,060 | $75,451 |
| Feb-15 2026 | $0.0000739 | $0.0000739 | $0.00007504 | $0.00007503 | $8,962 | $77,784 |
| Feb-14 2026 | $0.00007391 | $0.0000739 | $0.00007504 | $0.0000739 | $8,572 | $77,793 |
| Feb-13 2026 | $0.0000739 | $0.00007388 | $0.00007503 | $0.00007498 | $8,656 | $77,785 |
| Feb-12 2026 | $0.00007391 | $0.00007391 | $0.00007523 | $0.00007523 | $8,726 | $77,795 |
| Feb-11 2026 | $0.00007393 | $0.00007391 | $0.00007524 | $0.00007524 | $8,755 | $77,817 |
| Feb-10 2026 | $0.00007395 | $0.00007392 | $0.00007524 | $0.00007523 | $8,407 | $77,837 |