Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de NvirWorld (NVIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00020843 | $0.00020605 | $0.00023179 | $0.00021691 | $24,176 | $219,381 |
| Aug-20 2025 | $0.0002172 | $0.00021309 | $0.00023297 | $0.00021608 | $21,776 | $228,610 |
| Aug-19 2025 | $0.00021738 | $0.00015686 | $0.00028899 | $0.00015686 | $35,521 | $228,805 |
| Aug-18 2025 | $0.00015478 | $0.00014638 | $0.00016931 | $0.00014649 | $21,601 | $162,916 |
| Aug-17 2025 | $0.00014729 | $0.00014557 | $0.0001482 | $0.00014699 | $21,781 | $155,033 |
| Aug-16 2025 | $0.00014699 | $0.00014584 | $0.00015481 | $0.00015481 | $11,957 | $154,715 |
| Aug-15 2025 | $0.00015471 | $0.00014754 | $0.0001794 | $0.00017647 | $33,791 | $162,841 |
| Aug-14 2025 | $0.00017625 | $0.00017543 | $0.00017631 | $0.00017554 | $9,668 | $185,508 |
| Aug-13 2025 | $0.00017566 | $0.00017541 | $0.00018008 | $0.00017995 | $12,867 | $184,891 |
| Aug-12 2025 | $0.00018005 | $0.00017984 | $0.00018452 | $0.0001813 | $12,399 | $189,508 |
| Aug-11 2025 | $0.00017811 | $0.00017811 | $0.0001883 | $0.00018823 | $16,214 | $187,470 |
| Aug-10 2025 | $0.00018769 | $0.00018391 | $0.00020111 | $0.00019036 | $15,061 | $197,556 |
| Aug-09 2025 | $0.00019045 | $0.00018592 | $0.00020153 | $0.00019603 | $16,692 | $200,457 |
| Aug-08 2025 | $0.00019602 | $0.00019513 | $0.00020425 | $0.00020425 | $7,764 | $206,317 |
| Aug-07 2025 | $0.00020468 | $0.00020468 | $0.00021734 | $0.00021617 | $38,593 | $215,435 |