Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NvirWorld (NVIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00034015 | $0.00032774 | $0.00035404 | $0.00032774 | $188,595 | $358,020 |
| Jun-14 2025 | $0.00032237 | $0.00031902 | $0.00033718 | $0.00033718 | $175,702 | $339,306 |
| Jun-13 2025 | $0.00033755 | $0.00031259 | $0.0003668 | $0.00033702 | $184,355 | $355,285 |
| Jun-12 2025 | $0.00034499 | $0.00032176 | $0.00037132 | $0.00032375 | $185,459 | $363,108 |
| Jun-11 2025 | $0.0003256 | $0.00032426 | $0.00034351 | $0.00033445 | $180,611 | $342,703 |
| Jun-10 2025 | $0.0003345 | $0.00031053 | $0.00033579 | $0.00031645 | $173,097 | $352,072 |
| Jun-09 2025 | $0.00031644 | $0.00031525 | $0.00032301 | $0.00031864 | $172,574 | $333,067 |
| Jun-08 2025 | $0.00031864 | $0.00031856 | $0.00033235 | $0.00033055 | $153,363 | $335,379 |
| Jun-07 2025 | $0.00032691 | $0.0003227 | $0.00032694 | $0.00032288 | $150,471 | $344,080 |
| Jun-06 2025 | $0.00032583 | $0.00032026 | $0.00032628 | $0.00032035 | $157,122 | $342,950 |
| Jun-05 2025 | $0.00032027 | $0.00031753 | $0.0003376 | $0.0003361 | $160,771 | $337,093 |
| Jun-04 2025 | $0.00032145 | $0.00031902 | $0.00032545 | $0.00032352 | $147,075 | $338,338 |
| Jun-03 2025 | $0.00032355 | $0.00031836 | $0.0003247 | $0.00031836 | $153,047 | $340,546 |
| Jun-02 2025 | $0.00031857 | $0.00031644 | $0.00033203 | $0.00032663 | $151,328 | $335,308 |
| Jun-01 2025 | $0.00032307 | $0.0003224 | $0.00034625 | $0.00033324 | $158,006 | $340,037 |