Cap Mercado $2.21T
2.45%
Volumen 24h $150.40B
8.03%
BTC % 53.74%
0.96%
ETH % 12.66%
-0.94%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NvirWorld (NVIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00277777 | $0.00276874 | $0.00277941 | $0.00277941 | $99,780 | $2,923,641 |
| Sep-15 2024 | $0.00278193 | $0.00273047 | $0.00278279 | $0.00277749 | $96,728 | $2,928,016 |
| Sep-14 2024 | $0.00277417 | $0.00275797 | $0.00282509 | $0.00280992 | $54,313 | $2,919,854 |
| Sep-13 2024 | $0.00281274 | $0.0027518 | $0.00292491 | $0.00292213 | $57,016 | $2,960,445 |
| Sep-12 2024 | $0.00292667 | $0.00290542 | $0.00296191 | $0.00296191 | $80,941 | $3,080,363 |
| Sep-11 2024 | $0.00296261 | $0.00293694 | $0.0029638 | $0.00295259 | $85,173 | $3,118,185 |
| Sep-10 2024 | $0.00295233 | $0.00294633 | $0.00296871 | $0.00296871 | $99,468 | $3,107,369 |
| Sep-09 2024 | $0.00297024 | $0.00294134 | $0.00297024 | $0.0029629 | $52,383 | $3,126,214 |
| Sep-08 2024 | $0.00296581 | $0.00288969 | $0.00296823 | $0.00290602 | $53,007 | $3,121,557 |
| Sep-07 2024 | $0.00296851 | $0.00292697 | $0.00296993 | $0.00293215 | $48,561 | $3,124,402 |
| Sep-06 2024 | $0.0029399 | $0.00291908 | $0.00294014 | $0.00293094 | $58,648 | $3,094,282 |
| Sep-05 2024 | $0.00292444 | $0.00285971 | $0.0029455 | $0.00287577 | $52,643 | $3,078,014 |
| Sep-04 2024 | $0.00285978 | $0.00282302 | $0.00293813 | $0.00293511 | $39,434 | $3,009,954 |
| Sep-03 2024 | $0.00293564 | $0.00293043 | $0.00297567 | $0.00293466 | $68,832 | $3,089,799 |
| Sep-02 2024 | $0.00293469 | $0.00290465 | $0.0030163 | $0.00300321 | $114,039 | $3,088,805 |