Cap Mercado $3.42T
-1.54%
Volumen 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Nvidia Inu (NINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000006565 | $0.000006565 | $0.000006565 | $0.000006565 | - | $47,070 |
| Nov-14 2025 | $0.000006565 | $0.000006565 | $0.0000070288 | $0.0000070288 | - | $47,070 |
| Nov-13 2025 | $0.0000070288 | $0.0000070288 | $0.0000070288 | $0.0000070288 | - | $50,396 |
| Nov-12 2025 | $0.0000070288 | $0.0000070288 | $0.0000071291 | $0.0000071291 | - | $50,396 |
| Nov-11 2025 | $0.0000071291 | $0.0000071291 | $0.000007594 | $0.000007594 | - | $51,115 |
| Nov-10 2025 | $0.000007594 | $0.000007594 | $0.0000076036 | $0.0000076036 | - | $54,448 |
| Nov-09 2025 | $0.0000076036 | $0.0000071699 | $0.0000076036 | $0.0000071699 | $12 | $54,516 |
| Nov-08 2025 | $0.0000071699 | $0.0000071699 | $0.0000071699 | $0.0000071699 | - | $51,407 |
| Nov-07 2025 | $0.0000071699 | $0.0000068461 | $0.0000071699 | $0.0000069949 | - | $51,407 |
| Nov-06 2025 | $0.0000069949 | $0.0000069949 | $0.0000069949 | $0.0000069949 | - | $50,152 |
| Nov-05 2025 | $0.0000069949 | $0.0000069949 | $0.0000069949 | $0.0000069949 | - | $50,152 |
| Nov-04 2025 | $0.0000069949 | $0.0000069949 | $0.0000080318 | $0.0000080318 | - | $50,152 |
| Nov-03 2025 | $0.0000080318 | $0.0000080318 | $0.0000080318 | $0.0000080318 | - | $57,587 |
| Nov-02 2025 | $0.0000080318 | $0.0000080318 | $0.0000080318 | $0.0000080318 | - | $57,587 |
| Nov-01 2025 | $0.0000080318 | $0.0000076629 | $0.0000080318 | $0.0000076629 | - | $57,587 |