Cap Mercado $4.50T
0.59%
Volumen 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Nvidia Inu (NINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001373 | $0.00001373 | $0.00001376 | $0.00001376 | - | $98,477 |
| Oct-03 2025 | $0.00001376 | $0.00001369 | $0.00001378 | $0.00001369 | - | $98,670 |
| Oct-02 2025 | $0.00001369 | $0.00001317 | $0.00001369 | $0.00001317 | - | $98,195 |
| Oct-01 2025 | $0.00001317 | $0.00001217 | $0.00001317 | $0.00001217 | $35 | $94,439 |
| Sep-30 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | $87,264 |
| Sep-29 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | $87,264 |
| Sep-28 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | $87,264 |
| Sep-27 2025 | $0.00001217 | $0.00001201 | $0.00001217 | $0.00001201 | - | $87,264 |
| Sep-26 2025 | $0.00001201 | $0.00001201 | $0.00001271 | $0.00001271 | - | $86,160 |
| Sep-25 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | $91,198 |
| Sep-24 2025 | $0.00001271 | $0.00001271 | $0.00001337 | $0.00001337 | - | $91,198 |
| Sep-23 2025 | $0.00001337 | $0.00001336 | $0.00001337 | $0.00001336 | - | $95,928 |
| Sep-22 2025 | $0.00001336 | $0.00001336 | $0.00001423 | $0.00001423 | $7 | $95,805 |
| Sep-21 2025 | $0.00001423 | $0.00001423 | $0.00001445 | $0.00001445 | - | $102,040 |
| Sep-20 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | $103,643 |