Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nvidia Inu (NINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003175 | $0.00003175 | $0.0000335 | $0.00003329 | $2,441 | $227,672 |
| Oct-04 2024 | $0.00003329 | $0.0000328 | $0.00003337 | $0.00003292 | $235 | $238,688 |
| Oct-03 2024 | $0.00003292 | $0.00002876 | $0.00003292 | $0.00003016 | $4,118 | $236,053 |
| Oct-02 2024 | $0.00003016 | $0.00003016 | $0.00003251 | $0.00003107 | $2,992 | $216,243 |
| Oct-01 2024 | $0.00003107 | $0.00002866 | $0.00003847 | $0.00002866 | $33,607 | $222,789 |
| Sep-30 2024 | $0.00002866 | $0.00002661 | $0.00002887 | $0.00002681 | $2,493 | $205,525 |
| Sep-29 2024 | $0.00002681 | $0.00002475 | $0.00002686 | $0.00002519 | $2,141 | $192,242 |
| Sep-28 2024 | $0.00002519 | $0.00002499 | $0.00002587 | $0.00002499 | $3,458 | $180,622 |
| Sep-27 2024 | $0.0000248 | $0.00002242 | $0.0000248 | $0.00002242 | $3,553 | $177,881 |
| Sep-26 2024 | $0.00002242 | $0.00002143 | $0.00002242 | $0.00002171 | $816 | $160,818 |
| Sep-25 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $155,704 |
| Sep-24 2024 | $0.00002171 | $0.00002171 | $0.00002304 | $0.00002304 | $937 | $155,704 |
| Sep-23 2024 | $0.00002304 | $0.00002282 | $0.00002304 | $0.00002282 | $1,311 | $165,231 |
| Sep-22 2024 | $0.00002274 | $0.00002165 | $0.00002274 | $0.00002204 | $1,113 | $163,049 |
| Sep-21 2024 | $0.00002175 | $0.0000208 | $0.00002175 | $0.00002111 | $1,914 | $155,985 |