Cap Mercado $3.87T
-0.57%
Volumen 24h $307.04B
-62.61%
BTC % 60.29%
0.16%
ETH % 9.12%
-1.09%
Monedas
32.395
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nvidia Inu (NINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000069984 | $0.0000064853 | $0.0000069984 | $0.0000064853 | - | $50,178 |
| Jul-10 2025 | $0.0000064853 | $0.0000064853 | $0.0000064853 | $0.0000064853 | - | $46,499 |
| Jul-09 2025 | $0.0000064853 | $0.0000060525 | $0.0000064853 | $0.0000060525 | $3 | $46,499 |
| Jul-08 2025 | $0.0000060525 | $0.0000059231 | $0.0000060525 | $0.0000059231 | - | $43,396 |
| Jul-07 2025 | $0.0000059231 | $0.0000058803 | $0.0000059752 | $0.0000058803 | - | $42,467 |
| Jul-06 2025 | $0.0000058803 | $0.0000058639 | $0.0000058803 | $0.0000058639 | - | $42,161 |
| Jul-05 2025 | $0.0000058639 | $0.0000058639 | $0.0000059056 | $0.0000058646 | - | $42,044 |
| Jul-04 2025 | $0.0000058646 | $0.0000058646 | $0.0000062346 | $0.0000062346 | - | $42,048 |
| Jul-03 2025 | $0.0000062346 | $0.0000062346 | $0.0000063699 | $0.0000063699 | - | $44,701 |
| Jul-02 2025 | $0.0000063699 | $0.0000059738 | $0.0000063699 | $0.0000059738 | - | $45,671 |
| Jul-01 2025 | $0.0000059738 | $0.0000059738 | $0.0000061317 | $0.0000061317 | - | $42,831 |
| Jun-30 2025 | $0.0000061317 | $0.0000059577 | $0.0000061317 | $0.0000059577 | - | $43,963 |
| Jun-29 2025 | $0.0000059577 | $0.0000059577 | $0.0000059577 | $0.0000059577 | - | $42,716 |
| Jun-28 2025 | $0.0000059577 | $0.0000059577 | $0.0000059577 | $0.0000059577 | - | $42,716 |
| Jun-27 2025 | $0.0000059577 | $0.0000059577 | $0.0000062579 | $0.0000062579 | - | $42,716 |