Cap Mercado $4.14T
-0.92%
Volumen 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Monedas
32.821
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nvidia Inu (NINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000097007 | $0.0000097007 | $0.00001004 | $0.00001004 | - | $69,553 |
| Aug-18 2025 | $0.00001004 | $0.0000099495 | $0.00001049 | $0.00001049 | - | $72,003 |
| Aug-17 2025 | $0.00001049 | $0.0000102 | $0.00001052 | $0.0000102 | - | $75,280 |
| Aug-16 2025 | $0.0000102 | $0.00001018 | $0.00001024 | $0.00001018 | - | $73,150 |
| Aug-15 2025 | $0.00001018 | $0.00001018 | $0.00001098 | $0.00001098 | - | $73,012 |
| Aug-14 2025 | $0.00001098 | $0.00001098 | $0.00001116 | $0.00001116 | - | $78,730 |
| Aug-13 2025 | $0.00001097 | $0.00001093 | $0.00001269 | $0.00001181 | - | $78,660 |
| Aug-12 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | $84,685 |
| Aug-11 2025 | $0.00001181 | $0.00001168 | $0.00001196 | $0.00001168 | - | $84,685 |
| Aug-10 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | $83,788 |
| Aug-09 2025 | $0.00001168 | $0.0000081365 | $0.00001168 | $0.0000081365 | - | $83,788 |
| Aug-08 2025 | $0.0000081365 | $0.0000081365 | $0.0000081365 | $0.0000081365 | - | $58,338 |
| Aug-07 2025 | $0.0000081365 | $0.0000076424 | $0.0000081365 | $0.0000076424 | - | $58,338 |
| Aug-06 2025 | $0.0000076424 | $0.0000075494 | $0.0000076424 | $0.0000075494 | - | $54,795 |
| Aug-05 2025 | $0.0000075494 | $0.0000073653 | $0.0000075494 | $0.0000073653 | $686 | $54,128 |