Cap Mercado MX$41.61T
-2.47%
Volumen 24h MX$2.27T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00168457 | MX$0.00168425 | MX$0.00168609 | MX$0.00168439 | - | - |
May-05 2024 | MX$0.00168434 | MX$0.00168429 | MX$0.00168585 | MX$0.00168457 | - | - |
May-04 2024 | MX$0.00168446 | MX$0.00168418 | MX$0.00168579 | MX$0.00168579 | - | - |
May-03 2024 | MX$0.00168654 | MX$0.00168436 | MX$0.00168654 | MX$0.00168468 | - | - |
May-02 2024 | MX$0.00168492 | MX$0.0016828 | MX$0.00168552 | MX$0.0016828 | - | - |
May-01 2024 | MX$0.00168247 | MX$0.00168158 | MX$0.00168327 | MX$0.00168254 | - | - |
Apr-30 2024 | MX$0.00168285 | MX$0.00168192 | MX$0.00168523 | MX$0.00168428 | - | - |
Apr-29 2024 | MX$0.0016843 | MX$0.00168345 | MX$0.00168591 | MX$0.00168591 | - | - |
Apr-28 2024 | MX$0.00168384 | MX$0.00168313 | MX$0.00168402 | MX$0.00168341 | - | - |
Apr-27 2024 | MX$0.00168351 | MX$0.00168307 | MX$0.00168421 | MX$0.00168421 | - | - |
Apr-26 2024 | MX$0.00168449 | MX$0.0016837 | MX$0.00168505 | MX$0.00168426 | - | - |
Apr-25 2024 | MX$0.00168415 | MX$0.00168321 | MX$0.00168512 | MX$0.00168378 | - | - |
Apr-24 2024 | MX$0.00168336 | MX$0.00168302 | MX$0.00168531 | MX$0.00168448 | - | - |
Apr-23 2024 | MX$0.00168492 | MX$0.00168476 | MX$0.00168659 | MX$0.00168565 | - | - |
Apr-22 2024 | MX$0.00168503 | MX$0.0016845 | MX$0.00168585 | MX$0.0016845 | - | - |
Análisis de precios históricos y de mercado de NUTGAIN (NUTGV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 559 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.