Cap Mercado $4.49T 0.45%
Volumen 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Nutcash NCASH

Precios Históricos de Nutcash (NCASH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00917286 $0.00917286 $0.00965647 $0.00965647 - -
Oct-03 2025 $0.00965647 $0.00965647 $0.010274 $0.01008 - -
Oct-02 2025 $0.01008 $0.00995208 $0.01008 $0.00995208 - -
Oct-01 2025 $0.00995208 $0.00954785 $0.00995208 $0.00954785 - -
Sep-30 2025 $0.00954785 $0.00945505 $0.00988256 $0.00945505 - -
Sep-29 2025 $0.00945505 $0.0093668 $0.00945505 $0.0093668 - -
Sep-28 2025 $0.0093668 $0.00924182 $0.0093668 $0.00924182 - -
Sep-27 2025 $0.00924182 $0.00924182 $0.00942985 $0.00942985 - -
Sep-26 2025 $0.00942985 $0.00901329 $0.00942985 $0.00930687 - -
Sep-25 2025 $0.00930687 $0.00930687 $0.00986895 $0.00986895 - -
Sep-24 2025 $0.00986895 $0.00971522 $0.00986895 $0.00971522 - -
Sep-23 2025 $0.00971522 $0.00971522 $0.00971579 $0.00971579 - -
Sep-22 2025 $0.00971579 $0.00971579 $0.010475 $0.010475 - -
Sep-21 2025 $0.010475 $0.010475 $0.010518 $0.010518 - -
Sep-20 2025 $0.010518 $0.010518 $0.010581 $0.010581 - -

Análisis de precios históricos y de mercado de Nutcash (NCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 503 días, desde el día 20-05-2024.