Cap Mercado $3.36T
1.57%
Volumen 24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nutcash (NCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00563441 | $0.00562039 | $0.00573043 | $0.00562039 | $54 | - |
| Nov-17 2025 | $0.00562039 | $0.00562039 | $0.00576319 | $0.00576319 | - | - |
| Nov-16 2025 | $0.00576319 | $0.00576319 | $0.00578628 | $0.00578628 | - | - |
| Nov-15 2025 | $0.00578628 | $0.00567233 | $0.00578628 | $0.00567233 | - | - |
| Nov-14 2025 | $0.00567233 | $0.00567233 | $0.00649098 | $0.00649098 | - | - |
| Nov-13 2025 | $0.00649098 | $0.00649098 | $0.00659232 | $0.00659232 | - | - |
| Nov-12 2025 | $0.00659232 | $0.00633437 | $0.00659232 | $0.00645432 | - | - |
| Nov-11 2025 | $0.00645432 | $0.00645432 | $0.00651693 | $0.00651693 | - | - |
| Nov-10 2025 | $0.00651693 | $0.00651693 | $0.00665547 | $0.00663077 | - | - |
| Nov-09 2025 | $0.00663077 | $0.00625919 | $0.00663077 | $0.00625919 | $59 | - |
| Nov-08 2025 | $0.00625919 | $0.00615125 | $0.00625919 | $0.00615125 | - | - |
| Nov-07 2025 | $0.00615125 | $0.00613498 | $0.00615125 | $0.00613498 | - | - |
| Nov-06 2025 | $0.00613498 | $0.0060016 | $0.00613498 | $0.0060016 | - | - |
| Nov-05 2025 | $0.0060016 | $0.0060016 | $0.00637396 | $0.00637396 | - | - |
| Nov-04 2025 | $0.00637396 | $0.00637396 | $0.00707692 | $0.00707692 | - | - |