Cap Mercado $4.05T -3.28%
Volumen 24h $327.30B -4.17%
BTC % 55.5% 0.7%
ETH % 11.85% -2.86%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 6 Segundos atrás
Nutcash NCASH

Precios Históricos de Nutcash (NCASH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00765381 $0.00740626 $0.00765381 $0.00740626 - -
Oct-26 2025 $0.00740626 $0.00740626 $0.00741201 $0.00741201 - -
Oct-25 2025 $0.00741201 $0.00729535 $0.00741201 $0.00735209 - -
Oct-24 2025 $0.00735209 $0.00723758 $0.00735209 $0.00723758 - -
Oct-23 2025 $0.00723758 $0.00711665 $0.00723758 $0.00711665 - -
Oct-22 2025 $0.00711665 $0.00711665 $0.00722269 $0.00722269 - -
Oct-21 2025 $0.00722269 $0.00722269 $0.00748087 $0.00748087 - -
Oct-20 2025 $0.00748087 $0.0072145 $0.00748087 $0.0072145 - -
Oct-19 2025 $0.0072145 $0.0072145 $0.00721997 $0.00721997 - -
Oct-18 2025 $0.00721997 $0.00693311 $0.00721997 $0.00693311 - -
Oct-17 2025 $0.00693311 $0.00693311 $0.00749128 $0.00749128 - -
Oct-16 2025 $0.00749128 $0.00749128 $0.00765613 $0.00765613 - -
Oct-15 2025 $0.00765613 $0.00765613 $0.00802212 $0.00789477 - -
Oct-14 2025 $0.00789477 $0.00789477 $0.0084902 $0.0084902 - -
Oct-13 2025 $0.0084902 $0.00835936 $0.0084902 $0.00835936 - -

Análisis de precios históricos y de mercado de Nutcash (NCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 526 días, desde el día 20-05-2024.