Cap Mercado $4.05T
-3.28%
Volumen 24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Nutcash (NCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00765381 | $0.00740626 | $0.00765381 | $0.00740626 | - | - |
| Oct-26 2025 | $0.00740626 | $0.00740626 | $0.00741201 | $0.00741201 | - | - |
| Oct-25 2025 | $0.00741201 | $0.00729535 | $0.00741201 | $0.00735209 | - | - |
| Oct-24 2025 | $0.00735209 | $0.00723758 | $0.00735209 | $0.00723758 | - | - |
| Oct-23 2025 | $0.00723758 | $0.00711665 | $0.00723758 | $0.00711665 | - | - |
| Oct-22 2025 | $0.00711665 | $0.00711665 | $0.00722269 | $0.00722269 | - | - |
| Oct-21 2025 | $0.00722269 | $0.00722269 | $0.00748087 | $0.00748087 | - | - |
| Oct-20 2025 | $0.00748087 | $0.0072145 | $0.00748087 | $0.0072145 | - | - |
| Oct-19 2025 | $0.0072145 | $0.0072145 | $0.00721997 | $0.00721997 | - | - |
| Oct-18 2025 | $0.00721997 | $0.00693311 | $0.00721997 | $0.00693311 | - | - |
| Oct-17 2025 | $0.00693311 | $0.00693311 | $0.00749128 | $0.00749128 | - | - |
| Oct-16 2025 | $0.00749128 | $0.00749128 | $0.00765613 | $0.00765613 | - | - |
| Oct-15 2025 | $0.00765613 | $0.00765613 | $0.00802212 | $0.00789477 | - | - |
| Oct-14 2025 | $0.00789477 | $0.00789477 | $0.0084902 | $0.0084902 | - | - |
| Oct-13 2025 | $0.0084902 | $0.00835936 | $0.0084902 | $0.00835936 | - | - |