Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nutcash (NCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00984237 | $0.00966981 | $0.00984237 | $0.00966981 | - | - |
| Aug-19 2025 | $0.00966981 | $0.00966981 | $0.00985426 | $0.00985426 | - | - |
| Aug-18 2025 | $0.00985426 | $0.00985426 | $0.010205 | $0.010205 | - | - |
| Aug-17 2025 | $0.010205 | $0.010159 | $0.010205 | $0.010159 | - | - |
| Aug-16 2025 | $0.010159 | $0.010159 | $0.010595 | $0.010595 | - | - |
| Aug-15 2025 | $0.010595 | $0.010595 | $0.010955 | $0.010955 | - | - |
| Aug-14 2025 | $0.010955 | $0.010757 | $0.010955 | $0.010757 | - | - |
| Aug-13 2025 | $0.010757 | $0.00985951 | $0.010757 | $0.00985951 | - | - |
| Aug-12 2025 | $0.00985951 | $0.00985951 | $0.01035 | $0.010333 | - | - |
| Aug-11 2025 | $0.010333 | $0.010333 | $0.010333 | $0.010333 | - | - |
| Aug-10 2025 | $0.010333 | $0.010333 | $0.010432 | $0.010432 | - | - |
| Aug-09 2025 | $0.010432 | $0.00937126 | $0.010432 | $0.00937126 | - | - |
| Aug-08 2025 | $0.00937126 | $0.009326 | $0.00937126 | $0.009326 | - | - |
| Aug-07 2025 | $0.009326 | $0.00867099 | $0.009326 | $0.00867099 | - | - |
| Aug-06 2025 | $0.00867099 | $0.00867099 | $0.00875779 | $0.00875779 | - | - |