Cap Mercado $3.29T
-0.8%
Volumen 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nutcash (NCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00588037 | $0.00588037 | $0.00673421 | $0.00673421 | - | - |
| Jun-21 2025 | $0.00673421 | $0.00673421 | $0.00708091 | $0.00708091 | - | - |
| Jun-20 2025 | $0.00708091 | $0.00701765 | $0.00708091 | $0.00701765 | - | - |
| Jun-19 2025 | $0.00701765 | $0.00701765 | $0.0070246 | $0.0070246 | - | - |
| Jun-18 2025 | $0.0070246 | $0.0070246 | $0.00713298 | $0.00713298 | - | - |
| Jun-17 2025 | $0.00713298 | $0.00704157 | $0.00713298 | $0.00704157 | - | - |
| Jun-16 2025 | $0.00704157 | $0.00704157 | $0.00704157 | $0.00704157 | - | - |
| Jun-15 2025 | $0.00713379 | $0.00713379 | $0.00713379 | $0.00713379 | - | - |
| Jun-14 2025 | $0.00713379 | $0.00713379 | $0.00723981 | $0.00723981 | - | - |
| Jun-13 2025 | $0.0073622 | $0.0073622 | $0.0073622 | $0.0073622 | - | - |
| Jun-12 2025 | $0.0073622 | $0.0073622 | $0.00765617 | $0.00765617 | - | - |
| Jun-11 2025 | $0.00765617 | $0.00740338 | $0.00765617 | $0.00740338 | - | - |
| Jun-10 2025 | $0.00740338 | $0.00707302 | $0.00740338 | $0.00707302 | - | - |
| Jun-09 2025 | $0.00707302 | $0.0069161 | $0.00707302 | $0.0069161 | - | - |
| Jun-08 2025 | $0.0069161 | $0.0069161 | $0.00714406 | $0.00696449 | - | - |