Cap Mercado €2.22T
-3.09%
Volumen 24h €124.41B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.047451 | €0.047441 | €0.047468 | €0.047454 | - | - |
May-06 2024 | €0.047456 | €0.047438 | €0.047487 | €0.047453 | - | - |
May-05 2024 | €0.047455 | €0.047453 | €0.047493 | €0.047457 | - | - |
May-04 2024 | €0.047453 | €0.04745 | €0.04748 | €0.04748 | - | - |
May-03 2024 | €0.047494 | €0.047449 | €0.047494 | €0.047458 | - | - |
May-02 2024 | €0.047465 | €0.047396 | €0.047474 | €0.047398 | - | - |
May-01 2024 | €0.047381 | €0.047372 | €0.047419 | €0.047399 | - | - |
Apr-30 2024 | €0.047395 | €0.047376 | €0.047467 | €0.047441 | - | - |
Apr-29 2024 | €0.047435 | €0.047432 | €0.076806 | €0.076806 | €1 | - |
Apr-28 2024 | €0.076726 | €0.076702 | €0.076746 | €0.076702 | - | - |
Apr-27 2024 | €0.076703 | €0.0767 | €0.076764 | €0.076743 | - | - |
Apr-26 2024 | €0.076734 | €0.076731 | €0.076775 | €0.076739 | - | - |
Apr-25 2024 | €0.076755 | €0.076707 | €0.076761 | €0.07674 | - | - |
Apr-24 2024 | €0.076722 | €0.07669 | €0.076781 | €0.076763 | - | - |
Apr-23 2024 | €0.076769 | €0.076769 | €0.076826 | €0.076794 | - | - |
Análisis de precios históricos y de mercado de Numitor (NUMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 733 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93038 EUR.